毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 71.10 | 71.10 | 68.58 | 69.50 | -1.15% | 0.45 | 1.49% |
| 2026-01-16 | 72.00 | 72.00 | 68.83 | 70.31 | -1.84% | 0.72 | 2.37% |
| 2026-01-15 | 73.08 | 74.15 | 70.74 | 71.63 | -3.24% | 0.84 | 2.71% |
| 2026-01-14 | 72.34 | 76.39 | 71.50 | 74.03 | +1.51% | 1.06 | 3.30% |
| 2026-01-13 | 69.86 | 77.81 | 69.86 | 72.93 | +5.28% | 1.81 | 5.65% |
| 2026-01-12 | 68.89 | 70.57 | 67.70 | 69.27 | -0.12% | 0.96 | 3.20% |
| 2026-01-09 | 65.10 | 69.58 | 64.65 | 69.35 | +6.46% | 1.14 | 3.91% |
| 2026-01-08 | 66.40 | 66.94 | 64.78 | 65.14 | -3.61% | 0.77 | 2.74% |
| 2026-01-07 | 65.99 | 67.58 | 64.13 | 67.58 | +1.47% | 1.31 | 4.59% |
| 2026-01-06 | 65.35 | 66.66 | 63.50 | 66.60 | +2.12% | 0.88 | 3.14% |
| 2026-01-05 | 61.74 | 65.60 | 61.13 | 65.22 | +6.83% | 0.75 | 2.71% |
| 2025-12-31 | 60.65 | 62.02 | 60.38 | 61.05 | +0.66% | 0.59 | 2.23% |
| 2025-12-30 | 63.80 | 64.26 | 60.10 | 60.65 | -5.88% | 1.07 | 4.02% |
| 2025-12-29 | 65.30 | 65.53 | 64.16 | 64.44 | -1.44% | 0.23 | 0.82% |
| 2025-12-26 | 66.70 | 67.00 | 65.03 | 65.38 | -2.15% | 0.43 | 1.50% |
| 2025-12-25 | 65.32 | 66.99 | 64.51 | 66.82 | +2.33% | 0.45 | 1.57% |
| 2025-12-24 | 64.31 | 65.39 | 64.31 | 65.30 | +0.42% | 0.19 | 0.68% |
| 2025-12-23 | 64.88 | 65.32 | 64.18 | 65.03 | -0.05% | 0.22 | 0.80% |
| 2025-12-22 | 65.01 | 65.54 | 64.10 | 65.06 | +0.87% | 0.24 | 0.85% |
| 2025-12-19 | 64.98 | 66.55 | 63.87 | 64.50 | -0.29% | 0.54 | 1.91% |