毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 66.44 | 66.44 | 64.58 | 64.69 | -1.57% | 0.21 | 0.76% |
| 2025-12-17 | 65.70 | 66.20 | 64.68 | 65.72 | +1.29% | 0.19 | 0.68% |
| 2025-12-16 | 65.45 | 66.18 | 64.30 | 64.88 | -1.93% | 0.34 | 1.19% |
| 2025-12-15 | 67.60 | 67.60 | 65.75 | 66.16 | -1.97% | 0.29 | 1.01% |
| 2025-12-12 | 67.66 | 68.00 | 66.51 | 67.49 | +0.73% | 0.30 | 1.04% |
| 2025-12-11 | 67.92 | 68.51 | 66.67 | 67.00 | -1.35% | 0.47 | 1.61% |
| 2025-12-10 | 67.72 | 68.40 | 66.88 | 67.92 | +0.98% | 0.24 | 0.83% |
| 2025-12-09 | 70.29 | 70.37 | 67.26 | 67.26 | -3.85% | 0.59 | 1.98% |
| 2025-12-08 | 69.33 | 71.60 | 68.88 | 69.95 | +1.27% | 0.40 | 1.31% |
| 2025-12-05 | 69.20 | 69.54 | 68.14 | 69.07 | -0.07% | 0.21 | 0.70% |
| 2025-12-04 | 69.80 | 70.58 | 68.19 | 69.12 | -1.68% | 0.33 | 1.11% |
| 2025-12-03 | 66.15 | 70.37 | 66.15 | 70.30 | +6.40% | 0.79 | 2.66% |
| 2025-12-02 | 69.45 | 69.99 | 65.85 | 66.07 | -4.70% | 0.62 | 2.16% |
| 2025-12-01 | 72.01 | 72.86 | 68.68 | 69.33 | -4.70% | 0.75 | 2.49% |
| 2025-11-28 | 71.68 | 72.96 | 71.68 | 72.75 | +0.64% | 0.34 | 1.09% |
| 2025-11-27 | 73.81 | 74.69 | 71.56 | 72.29 | -0.95% | 0.52 | 1.67% |
| 2025-11-26 | 75.51 | 79.80 | 72.03 | 72.98 | -4.60% | 0.92 | 2.83% |
| 2025-11-25 | 75.61 | 77.45 | 75.22 | 76.50 | +1.18% | 0.40 | 1.20% |
| 2025-11-24 | 72.87 | 76.67 | 71.71 | 75.61 | +3.63% | 0.51 | 1.60% |
| 2025-11-21 | 75.44 | 76.72 | 72.85 | 72.96 | -4.18% | 0.66 | 2.05% |