毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 66.70 | 71.95 | 66.11 | 71.15 | +5.27% | 0.80 | 2.65% |
| 2025-10-22 | 68.19 | 69.86 | 67.16 | 67.59 | -0.40% | 0.60 | 2.04% |
| 2025-10-21 | 69.50 | 69.50 | 67.30 | 67.86 | +0.04% | 0.34 | 1.16% |
| 2025-10-20 | 66.37 | 69.19 | 64.78 | 67.83 | +4.72% | 0.56 | 1.90% |
| 2025-10-17 | 66.66 | 67.33 | 64.50 | 64.77 | -2.45% | 0.40 | 1.42% |
| 2025-10-16 | 67.73 | 69.48 | 66.20 | 66.40 | -3.02% | 0.58 | 1.99% |
| 2025-10-15 | 66.05 | 68.64 | 65.21 | 68.47 | +3.66% | 0.50 | 1.71% |
| 2025-10-14 | 70.78 | 70.78 | 65.98 | 66.05 | -5.95% | 0.59 | 2.01% |
| 2025-10-13 | 68.54 | 71.33 | 68.20 | 70.23 | -2.49% | 0.66 | 2.17% |
| 2025-10-10 | 76.66 | 76.70 | 71.21 | 72.02 | -6.71% | 0.64 | 2.02% |
| 2025-10-09 | 77.22 | 78.40 | 75.40 | 77.20 | +0.38% | 0.53 | 1.58% |
| 2025-09-30 | 75.94 | 77.89 | 75.50 | 76.91 | +1.30% | 0.44 | 1.33% |
| 2025-09-29 | 76.44 | 77.31 | 73.77 | 75.92 | -1.27% | 0.67 | 2.06% |
| 2025-09-26 | 79.88 | 79.88 | 76.37 | 76.90 | -3.34% | 0.78 | 2.33% |
| 2025-09-25 | 74.30 | 81.00 | 74.30 | 79.56 | +6.61% | 1.41 | 4.16% |
| 2025-09-24 | 69.98 | 76.50 | 69.63 | 74.63 | +5.74% | 0.98 | 3.08% |
| 2025-09-23 | 73.00 | 74.24 | 69.01 | 70.58 | -4.34% | 0.62 | 2.03% |
| 2025-09-22 | 70.60 | 74.08 | 68.48 | 73.78 | +5.52% | 1.04 | 3.36% |
| 2025-09-19 | 69.26 | 71.50 | 68.52 | 69.92 | +0.06% | 0.51 | 1.68% |
| 2025-09-18 | 72.09 | 72.77 | 69.00 | 69.88 | -3.45% | 0.87 | 2.84% |