ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 39.03 | 39.88 | 38.12 | 38.38 | -0.44% | 1.96 | 1.58% |
| 2025-12-17 | 38.18 | 38.60 | 38.12 | 38.55 | +0.44% | 0.49 | 0.40% |
| 2025-12-16 | 38.71 | 38.85 | 37.77 | 38.38 | -0.70% | 1.07 | 0.89% |
| 2025-12-15 | 39.70 | 39.70 | 38.56 | 38.65 | -2.64% | 1.21 | 0.98% |
| 2025-12-12 | 39.41 | 40.00 | 39.14 | 39.70 | +0.03% | 1.51 | 1.21% |
| 2025-12-11 | 38.09 | 40.56 | 38.09 | 39.69 | +4.39% | 2.94 | 2.34% |
| 2025-12-10 | 37.71 | 38.28 | 37.69 | 38.02 | +0.37% | 0.74 | 0.61% |
| 2025-12-09 | 37.85 | 38.65 | 37.79 | 37.88 | +1.15% | 1.34 | 1.11% |
| 2025-12-08 | 37.36 | 37.54 | 37.19 | 37.45 | +0.27% | 0.72 | 0.61% |
| 2025-12-05 | 37.28 | 37.42 | 36.82 | 37.35 | +0.21% | 0.88 | 0.75% |
| 2025-12-04 | 37.84 | 37.88 | 37.20 | 37.27 | -1.19% | 0.59 | 0.50% |
| 2025-12-03 | 37.28 | 38.20 | 37.12 | 37.72 | +1.21% | 0.74 | 0.62% |
| 2025-12-02 | 37.86 | 37.98 | 37.17 | 37.27 | -1.56% | 0.83 | 0.70% |
| 2025-12-01 | 38.02 | 38.15 | 37.73 | 37.86 | -0.03% | 0.57 | 0.48% |
| 2025-11-28 | 37.62 | 37.96 | 37.32 | 37.87 | +1.20% | 0.56 | 0.47% |
| 2025-11-27 | 37.77 | 37.92 | 37.40 | 37.42 | -0.93% | 0.93 | 0.78% |
| 2025-11-26 | 38.46 | 38.91 | 37.61 | 37.77 | -1.15% | 1.04 | 0.86% |
| 2025-11-25 | 37.80 | 38.44 | 37.68 | 38.21 | +2.49% | 0.98 | 0.81% |
| 2025-11-24 | 37.65 | 37.75 | 36.79 | 37.28 | -0.72% | 0.87 | 0.74% |
| 2025-11-21 | 37.92 | 38.29 | 36.96 | 37.55 | -2.24% | 1.16 | 0.98% |