ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 38.84 | 39.05 | 38.31 | 38.41 | -0.72% | 0.59 | 0.49% |
| 2025-11-19 | 39.13 | 39.15 | 38.51 | 38.69 | -0.82% | 0.72 | 0.58% |
| 2025-11-18 | 39.11 | 39.59 | 38.94 | 39.01 | -0.54% | 0.77 | 0.62% |
| 2025-11-17 | 40.13 | 40.17 | 39.12 | 39.22 | -2.49% | 0.97 | 0.78% |
| 2025-11-14 | 39.80 | 40.74 | 39.80 | 40.22 | +0.32% | 1.15 | 0.91% |
| 2025-11-13 | 40.02 | 41.17 | 39.81 | 40.09 | +0.23% | 2.23 | 1.74% |
| 2025-11-12 | 38.40 | 40.30 | 38.40 | 40.00 | +3.87% | 2.94 | 2.33% |
| 2025-11-11 | 37.80 | 38.68 | 37.47 | 38.51 | +2.26% | 1.34 | 1.11% |
| 2025-11-10 | 37.78 | 38.10 | 37.28 | 37.66 | -0.66% | 0.96 | 0.81% |
| 2025-11-07 | 37.95 | 38.15 | 37.80 | 37.91 | -0.42% | 0.66 | 0.55% |
| 2025-11-06 | 38.19 | 38.19 | 37.50 | 38.07 | +0.18% | 0.96 | 0.81% |
| 2025-11-05 | 37.95 | 38.36 | 37.80 | 38.00 | -0.16% | 0.72 | 0.60% |
| 2025-11-04 | 39.02 | 39.11 | 37.97 | 38.06 | -2.71% | 0.89 | 0.74% |
| 2025-11-03 | 38.88 | 39.35 | 38.55 | 39.12 | +0.62% | 1.14 | 0.92% |
| 2025-10-31 | 38.06 | 39.28 | 37.86 | 38.88 | +2.72% | 1.48 | 1.20% |
| 2025-10-30 | 38.01 | 38.28 | 37.66 | 37.85 | -0.66% | 0.97 | 0.81% |
| 2025-10-29 | 38.15 | 38.40 | 37.65 | 38.10 | -0.81% | 1.37 | 1.14% |
| 2025-10-28 | 39.50 | 39.50 | 38.24 | 38.41 | -2.71% | 1.23 | 1.00% |
| 2025-10-27 | 39.99 | 40.22 | 39.21 | 39.48 | -0.35% | 1.33 | 1.06% |
| 2025-10-24 | 38.70 | 39.80 | 38.20 | 39.62 | +2.32% | 2.03 | 1.66% |