ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 37.97 | 39.00 | 37.97 | 38.72 | +4.09% | 2.58 | 2.12% |
| 2025-10-22 | 37.09 | 37.48 | 36.99 | 37.20 | +0.30% | 0.80 | 0.68% |
| 2025-10-21 | 36.50 | 37.30 | 36.36 | 37.09 | +1.34% | 1.04 | 0.88% |
| 2025-10-20 | 36.32 | 36.79 | 36.30 | 36.60 | +1.36% | 0.95 | 0.83% |
| 2025-10-17 | 36.60 | 36.78 | 36.07 | 36.11 | -1.61% | 1.43 | 1.25% |
| 2025-10-16 | 37.20 | 37.63 | 36.52 | 36.70 | -2.00% | 1.48 | 1.27% |
| 2025-10-15 | 37.12 | 37.58 | 36.76 | 37.45 | +0.67% | 1.44 | 1.22% |
| 2025-10-14 | 38.30 | 38.49 | 36.92 | 37.20 | -2.77% | 2.11 | 1.77% |
| 2025-10-13 | 38.00 | 38.68 | 37.50 | 38.26 | -4.59% | 3.83 | 3.19% |
| 2025-10-10 | 40.82 | 41.20 | 40.10 | 40.10 | -1.74% | 1.63 | 1.27% |
| 2025-10-09 | 41.75 | 41.80 | 40.32 | 40.81 | -1.85% | 2.52 | 1.96% |
| 2025-09-30 | 41.49 | 41.75 | 41.05 | 41.58 | +0.68% | 1.31 | 1.00% |
| 2025-09-29 | 41.19 | 41.90 | 41.01 | 41.30 | +0.27% | 1.38 | 1.06% |
| 2025-09-26 | 40.82 | 41.53 | 40.12 | 41.19 | +0.64% | 1.91 | 1.48% |
| 2025-09-25 | 41.20 | 41.45 | 40.80 | 40.93 | -0.92% | 1.93 | 1.49% |
| 2025-09-24 | 41.69 | 41.90 | 41.29 | 41.31 | -0.05% | 1.61 | 1.23% |
| 2025-09-23 | 41.40 | 41.53 | 40.58 | 41.33 | -0.27% | 1.77 | 1.36% |
| 2025-09-22 | 42.44 | 42.99 | 41.28 | 41.44 | -1.87% | 2.15 | 1.63% |
| 2025-09-19 | 43.50 | 43.65 | 42.13 | 42.23 | -2.47% | 2.25 | 1.67% |
| 2025-09-18 | 44.23 | 44.71 | 42.89 | 43.30 | -1.23% | 3.24 | 2.33% |