映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 62.96 | 63.14 | 61.34 | 61.39 | -3.47% | 2.70 | 5.89% |
| 2026-01-16 | 64.50 | 65.98 | 63.52 | 63.60 | +1.32% | 4.27 | 9.00% |
| 2026-01-15 | 67.42 | 67.90 | 62.24 | 62.77 | -9.20% | 6.54 | 13.85% |
| 2026-01-14 | 59.82 | 69.13 | 59.82 | 69.13 | +20.00% | 7.61 | 15.63% |
| 2026-01-13 | 59.05 | 59.68 | 57.61 | 57.61 | -1.87% | 2.25 | 5.22% |
| 2026-01-12 | 57.67 | 59.03 | 56.85 | 58.71 | +1.75% | 2.82 | 6.59% |
| 2026-01-09 | 56.00 | 59.68 | 56.00 | 57.70 | +1.73% | 3.50 | 8.23% |
| 2026-01-08 | 54.50 | 57.39 | 53.90 | 56.72 | +9.08% | 3.95 | 9.61% |
| 2026-01-07 | 52.38 | 52.68 | 51.80 | 52.00 | -0.73% | 0.88 | 2.29% |
| 2026-01-06 | 52.00 | 52.75 | 51.91 | 52.38 | +0.42% | 0.93 | 2.41% |
| 2026-01-05 | 50.96 | 52.18 | 50.82 | 52.16 | +3.29% | 0.99 | 2.59% |
| 2025-12-31 | 50.61 | 50.90 | 50.17 | 50.50 | -0.20% | 0.48 | 1.30% |
| 2025-12-30 | 50.47 | 51.15 | 50.16 | 50.60 | +0.26% | 0.58 | 1.54% |
| 2025-12-29 | 51.16 | 51.40 | 50.02 | 50.47 | -1.17% | 0.64 | 1.72% |
| 2025-12-26 | 50.95 | 51.73 | 50.52 | 51.07 | +0.06% | 0.82 | 2.17% |
| 2025-12-25 | 50.90 | 51.28 | 50.42 | 51.04 | +0.28% | 0.77 | 2.04% |
| 2025-12-24 | 50.27 | 51.06 | 50.00 | 50.90 | +1.39% | 0.53 | 1.42% |
| 2025-12-23 | 50.51 | 50.77 | 50.02 | 50.20 | -0.69% | 0.51 | 1.37% |
| 2025-12-22 | 50.67 | 51.20 | 50.43 | 50.55 | +0.50% | 0.62 | 1.67% |
| 2025-12-19 | 49.95 | 51.14 | 49.95 | 50.30 | +0.40% | 0.76 | 2.04% |