映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 48.40 | 50.65 | 48.38 | 50.10 | +2.87% | 1.05 | 2.84% |
| 2025-12-17 | 48.22 | 48.84 | 47.50 | 48.70 | +1.02% | 0.56 | 1.58% |
| 2025-12-16 | 48.91 | 49.09 | 48.03 | 48.21 | -1.67% | 0.56 | 1.57% |
| 2025-12-15 | 49.73 | 49.73 | 48.91 | 49.03 | -1.09% | 0.43 | 1.19% |
| 2025-12-12 | 48.55 | 49.86 | 48.50 | 49.57 | +1.58% | 0.51 | 1.41% |
| 2025-12-11 | 49.65 | 49.96 | 48.61 | 48.80 | -1.71% | 0.45 | 1.25% |
| 2025-12-10 | 49.50 | 49.85 | 48.95 | 49.65 | +0.14% | 0.48 | 1.32% |
| 2025-12-09 | 49.95 | 50.26 | 49.57 | 49.58 | -0.68% | 0.47 | 1.27% |
| 2025-12-08 | 49.14 | 50.27 | 49.14 | 49.92 | +1.61% | 0.64 | 1.73% |
| 2025-12-05 | 48.40 | 49.17 | 47.77 | 49.13 | +1.51% | 0.50 | 1.40% |
| 2025-12-04 | 48.32 | 48.58 | 47.82 | 48.40 | -0.41% | 0.33 | 0.92% |
| 2025-12-03 | 49.18 | 49.18 | 48.16 | 48.60 | -0.82% | 0.41 | 1.13% |
| 2025-12-02 | 49.75 | 49.75 | 48.81 | 49.00 | -1.25% | 0.39 | 1.08% |
| 2025-12-01 | 49.02 | 49.86 | 48.73 | 49.62 | +1.49% | 0.67 | 1.83% |
| 2025-11-28 | 48.39 | 49.00 | 48.39 | 48.89 | +0.87% | 0.43 | 1.20% |
| 2025-11-27 | 47.96 | 49.06 | 47.96 | 48.47 | +1.08% | 0.59 | 1.64% |
| 2025-11-26 | 48.36 | 48.95 | 47.88 | 47.95 | -0.85% | 0.51 | 1.42% |
| 2025-11-25 | 47.78 | 49.44 | 47.78 | 48.36 | +1.90% | 0.86 | 2.39% |
| 2025-11-24 | 46.85 | 47.79 | 46.59 | 47.46 | +2.06% | 0.52 | 1.51% |
| 2025-11-21 | 48.26 | 48.58 | 46.50 | 46.50 | -4.34% | 0.79 | 2.26% |