映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 50.77 | 51.08 | 50.06 | 50.88 | -0.74% | 0.76 | 2.04% |
| 2025-10-22 | 51.32 | 51.90 | 50.70 | 51.26 | -1.10% | 0.75 | 1.99% |
| 2025-10-21 | 48.92 | 52.17 | 48.65 | 51.83 | +5.99% | 1.74 | 4.62% |
| 2025-10-20 | 48.70 | 49.56 | 48.41 | 48.90 | +1.64% | 0.89 | 2.46% |
| 2025-10-17 | 50.16 | 50.63 | 48.10 | 48.11 | -4.64% | 1.38 | 3.82% |
| 2025-10-16 | 51.85 | 52.30 | 50.10 | 50.45 | -2.46% | 1.27 | 3.38% |
| 2025-10-15 | 51.43 | 52.30 | 50.77 | 51.72 | +0.64% | 1.49 | 3.94% |
| 2025-10-14 | 55.25 | 56.12 | 51.02 | 51.39 | -5.93% | 2.28 | 5.78% |
| 2025-10-13 | 53.60 | 54.86 | 52.61 | 54.63 | -2.52% | 1.51 | 3.79% |
| 2025-10-10 | 56.17 | 57.43 | 54.98 | 56.04 | -0.83% | 2.23 | 5.38% |
| 2025-10-09 | 56.80 | 57.65 | 56.33 | 56.51 | -0.51% | 2.44 | 5.81% |
| 2025-09-30 | 56.72 | 57.60 | 56.60 | 56.80 | +0.18% | 1.53 | 3.63% |
| 2025-09-29 | 55.69 | 56.83 | 55.36 | 56.70 | +1.83% | 1.12 | 2.71% |
| 2025-09-26 | 57.40 | 58.00 | 55.60 | 55.68 | -3.42% | 1.55 | 3.71% |
| 2025-09-25 | 56.93 | 58.39 | 56.93 | 57.65 | +0.80% | 1.88 | 4.43% |
| 2025-09-24 | 54.51 | 57.20 | 54.20 | 57.19 | +4.30% | 2.07 | 5.00% |
| 2025-09-23 | 56.40 | 57.76 | 53.45 | 54.83 | -2.04% | 1.84 | 4.57% |
| 2025-09-22 | 55.53 | 56.30 | 55.11 | 55.97 | -0.16% | 1.37 | 3.34% |
| 2025-09-19 | 56.40 | 57.14 | 55.35 | 56.06 | -0.25% | 1.60 | 3.88% |
| 2025-09-18 | 56.55 | 58.10 | 55.40 | 56.20 | -1.42% | 2.28 | 5.45% |