映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 55.17 | 57.55 | 54.73 | 57.01 | +3.11% | 2.08 | 4.99% |
| 2025-09-16 | 55.01 | 55.55 | 53.80 | 55.29 | +0.27% | 1.27 | 3.15% |
| 2025-09-15 | 55.75 | 56.30 | 54.80 | 55.14 | -1.45% | 1.58 | 3.89% |
| 2025-09-12 | 56.30 | 56.83 | 55.51 | 55.95 | -0.53% | 1.65 | 4.00% |
| 2025-09-11 | 53.80 | 56.35 | 53.12 | 56.25 | +5.04% | 1.72 | 4.21% |
| 2025-09-10 | 54.01 | 54.79 | 53.55 | 53.55 | -0.87% | 1.08 | 2.70% |
| 2025-09-09 | 55.43 | 55.58 | 53.73 | 54.02 | -2.51% | 1.06 | 2.63% |
| 2025-09-08 | 54.08 | 55.65 | 53.56 | 55.41 | +2.46% | 1.86 | 4.61% |
| 2025-09-05 | 52.66 | 54.27 | 52.01 | 54.08 | +3.48% | 1.55 | 3.95% |
| 2025-09-04 | 54.46 | 55.50 | 51.51 | 52.26 | -4.39% | 2.04 | 5.18% |
| 2025-09-03 | 54.63 | 56.15 | 54.19 | 54.66 | +0.16% | 1.91 | 4.69% |
| 2025-09-02 | 58.20 | 58.40 | 54.00 | 54.57 | -5.69% | 2.88 | 7.05% |
| 2025-09-01 | 58.14 | 58.67 | 56.60 | 57.86 | +0.02% | 2.45 | 5.76% |
| 2025-08-29 | 60.37 | 60.37 | 57.53 | 57.85 | -4.03% | 3.14 | 7.30% |
| 2025-08-28 | 59.46 | 61.43 | 57.61 | 60.28 | +1.40% | 4.48 | 10.17% |
| 2025-08-27 | 56.76 | 63.99 | 56.47 | 59.45 | +6.92% | 6.42 | 14.39% |
| 2025-08-26 | 54.98 | 56.76 | 53.80 | 55.60 | +0.82% | 2.88 | 7.03% |
| 2025-08-25 | 54.14 | 57.08 | 53.81 | 55.15 | +4.23% | 4.00 | 9.84% |
| 2025-08-22 | 53.30 | 55.51 | 51.85 | 52.91 | +2.98% | 3.98 | 10.13% |
| 2025-08-21 | 52.11 | 52.59 | 50.78 | 51.38 | -1.68% | 1.43 | 3.75% |