中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 70.40 | 72.15 | 70.17 | 71.70 | +2.08% | 2.20 | 1.82% |
| 2025-09-16 | 69.86 | 70.47 | 69.09 | 70.24 | +1.04% | 1.43 | 1.20% |
| 2025-09-15 | 71.02 | 71.59 | 69.50 | 69.52 | -1.22% | 1.95 | 1.64% |
| 2025-09-12 | 72.00 | 72.00 | 70.33 | 70.38 | -1.80% | 1.68 | 1.39% |
| 2025-09-11 | 70.00 | 71.90 | 69.07 | 71.67 | +2.71% | 1.91 | 1.59% |
| 2025-09-10 | 70.00 | 71.67 | 69.58 | 69.78 | -0.10% | 1.26 | 1.05% |
| 2025-09-09 | 72.33 | 72.33 | 69.33 | 69.85 | -3.71% | 2.22 | 1.85% |
| 2025-09-08 | 69.96 | 72.68 | 69.44 | 72.54 | +3.79% | 2.18 | 1.81% |
| 2025-09-05 | 68.20 | 69.96 | 67.56 | 69.89 | +1.95% | 1.53 | 1.31% |
| 2025-09-04 | 72.06 | 73.30 | 67.02 | 68.55 | -5.20% | 2.87 | 2.42% |
| 2025-09-03 | 74.72 | 75.09 | 72.06 | 72.31 | -2.74% | 1.54 | 1.23% |
| 2025-09-02 | 76.19 | 77.36 | 73.86 | 74.35 | -3.00% | 2.73 | 2.13% |
| 2025-09-01 | 76.91 | 77.18 | 73.70 | 76.65 | -0.99% | 3.72 | 2.91% |
| 2025-08-29 | 78.29 | 79.00 | 76.66 | 77.42 | -1.10% | 2.15 | 1.63% |
| 2025-08-28 | 76.41 | 78.34 | 73.67 | 78.28 | +1.82% | 3.06 | 2.37% |
| 2025-08-27 | 81.00 | 82.07 | 76.83 | 76.88 | -3.37% | 3.03 | 2.25% |
| 2025-08-26 | 79.52 | 80.90 | 76.61 | 79.56 | +0.01% | 3.11 | 2.33% |
| 2025-08-25 | 78.52 | 82.95 | 77.83 | 79.55 | +1.32% | 3.76 | 2.77% |
| 2025-08-22 | 76.01 | 81.72 | 75.76 | 78.51 | +3.02% | 3.51 | 2.61% |
| 2025-08-21 | 77.86 | 78.14 | 75.75 | 76.21 | -1.47% | 1.74 | 1.33% |