中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 77.00 | 77.53 | 75.33 | 75.52 | -2.45% | 2.05 | 1.58% |
| 2026-01-16 | 77.35 | 78.48 | 76.52 | 77.42 | +0.06% | 2.61 | 1.98% |
| 2026-01-15 | 78.04 | 78.57 | 76.03 | 77.37 | -2.53% | 3.05 | 2.33% |
| 2026-01-14 | 81.50 | 83.59 | 77.31 | 79.38 | +0.48% | 5.33 | 3.88% |
| 2026-01-13 | 82.13 | 82.51 | 78.15 | 79.00 | -3.66% | 4.87 | 3.58% |
| 2026-01-12 | 74.91 | 82.53 | 74.00 | 82.00 | +10.51% | 5.61 | 4.25% |
| 2026-01-09 | 71.73 | 74.78 | 71.30 | 74.20 | +3.34% | 3.40 | 2.73% |
| 2026-01-08 | 72.50 | 73.77 | 71.13 | 71.80 | +2.54% | 3.15 | 2.57% |
| 2026-01-07 | 69.93 | 70.69 | 69.01 | 70.02 | +0.24% | 1.38 | 1.16% |
| 2026-01-06 | 69.85 | 70.31 | 69.10 | 69.85 | 0.00% | 1.44 | 1.22% |
| 2026-01-05 | 68.41 | 69.88 | 68.09 | 69.85 | +2.55% | 1.84 | 1.57% |
| 2025-12-31 | 66.75 | 68.50 | 66.61 | 68.11 | +2.16% | 1.32 | 1.15% |
| 2025-12-30 | 66.87 | 67.58 | 66.61 | 66.67 | -0.61% | 0.79 | 0.70% |
| 2025-12-29 | 66.95 | 68.15 | 66.70 | 67.08 | +0.04% | 1.08 | 0.95% |
| 2025-12-26 | 67.22 | 68.15 | 66.91 | 67.05 | -0.74% | 0.88 | 0.77% |
| 2025-12-25 | 66.81 | 67.75 | 66.33 | 67.55 | +1.11% | 0.99 | 0.87% |
| 2025-12-24 | 65.80 | 66.88 | 65.76 | 66.81 | +1.15% | 0.72 | 0.63% |
| 2025-12-23 | 66.23 | 67.08 | 65.82 | 66.05 | -0.14% | 0.98 | 0.87% |
| 2025-12-22 | 66.60 | 66.82 | 65.63 | 66.14 | -0.74% | 1.40 | 1.25% |
| 2025-12-19 | 67.03 | 67.72 | 66.60 | 66.63 | -0.28% | 0.79 | 0.70% |