晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 74.65 | 77.02 | 74.21 | 74.46 | -1.09% | 0.62 | 1.10% |
| 2025-12-17 | 76.13 | 76.13 | 72.13 | 75.28 | +0.37% | 0.59 | 1.07% |
| 2025-12-16 | 77.22 | 77.22 | 74.28 | 75.00 | -2.45% | 0.51 | 0.92% |
| 2025-12-15 | 77.45 | 79.00 | 76.61 | 76.88 | -1.55% | 0.52 | 0.90% |
| 2025-12-12 | 77.06 | 78.33 | 76.43 | 78.09 | +1.68% | 0.55 | 0.95% |
| 2025-12-11 | 79.18 | 79.24 | 76.22 | 76.80 | -2.20% | 0.65 | 1.14% |
| 2025-12-10 | 77.74 | 80.32 | 76.96 | 78.53 | +1.37% | 0.81 | 1.38% |
| 2025-12-09 | 77.30 | 78.91 | 76.53 | 77.47 | +0.22% | 0.65 | 1.12% |
| 2025-12-08 | 78.85 | 80.80 | 76.80 | 77.30 | -2.62% | 0.90 | 1.54% |
| 2025-12-05 | 76.76 | 79.81 | 76.45 | 79.38 | +3.14% | 0.84 | 3.01% |
| 2025-12-04 | 75.70 | 78.16 | 75.06 | 76.96 | +1.54% | 0.73 | 2.70% |
| 2025-12-03 | 78.14 | 78.14 | 75.31 | 75.79 | -2.93% | 0.56 | 2.09% |
| 2025-12-02 | 77.93 | 78.99 | 77.51 | 78.08 | +0.75% | 0.70 | 2.54% |
| 2025-12-01 | 77.74 | 78.49 | 76.72 | 77.50 | +0.30% | 0.84 | 3.07% |
| 2025-11-28 | 75.72 | 78.50 | 74.30 | 77.27 | +2.71% | 1.20 | 4.40% |
| 2025-11-27 | 73.48 | 77.88 | 73.00 | 75.23 | +2.94% | 1.96 | 7.29% |
| 2025-11-26 | 80.87 | 80.87 | 73.08 | 73.08 | -9.35% | 2.18 | 8.15% |
| 2025-11-25 | 81.09 | 83.60 | 80.10 | 80.62 | +3.16% | 1.83 | 6.34% |
| 2025-11-24 | 76.63 | 78.19 | 75.94 | 78.15 | +3.48% | 0.85 | 3.11% |
| 2025-11-21 | 76.55 | 78.34 | 75.52 | 75.52 | -3.06% | 0.64 | 2.35% |