晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 80.22 | 81.39 | 77.22 | 77.90 | -4.28% | 0.65 | 2.33% |
| 2025-11-19 | 80.48 | 81.50 | 79.76 | 81.38 | +1.12% | 0.53 | 1.85% |
| 2025-11-18 | 79.59 | 80.50 | 78.50 | 80.48 | +0.50% | 0.59 | 2.09% |
| 2025-11-17 | 78.90 | 80.97 | 78.53 | 80.08 | +3.36% | 0.92 | 3.27% |
| 2025-11-14 | 77.10 | 78.66 | 77.10 | 77.48 | -0.79% | 0.35 | 1.27% |
| 2025-11-13 | 77.25 | 78.22 | 76.88 | 78.10 | +1.43% | 0.70 | 2.56% |
| 2025-11-12 | 77.96 | 78.67 | 75.81 | 77.00 | -1.22% | 0.77 | 2.83% |
| 2025-11-11 | 81.10 | 81.29 | 77.62 | 77.95 | -2.70% | 0.81 | 2.92% |
| 2025-11-10 | 81.24 | 81.87 | 79.30 | 80.11 | -1.12% | 0.61 | 2.15% |
| 2025-11-07 | 82.50 | 82.97 | 79.57 | 81.02 | -1.54% | 0.83 | 2.89% |
| 2025-11-06 | 86.10 | 86.20 | 81.50 | 82.29 | -3.39% | 1.06 | 3.61% |
| 2025-11-05 | 88.29 | 89.36 | 85.08 | 85.18 | -4.24% | 0.73 | 2.39% |
| 2025-11-04 | 90.50 | 92.50 | 88.60 | 88.95 | -3.45% | 0.45 | 1.41% |
| 2025-11-03 | 88.75 | 92.89 | 86.50 | 92.13 | +2.48% | 1.17 | 3.67% |
| 2025-10-31 | 87.57 | 90.28 | 87.57 | 89.90 | +2.15% | 0.76 | 2.40% |
| 2025-10-30 | 90.99 | 91.77 | 88.00 | 88.01 | -0.73% | 1.18 | 3.70% |
| 2025-10-29 | 89.58 | 89.58 | 87.07 | 88.66 | -0.94% | 0.58 | 1.85% |
| 2025-10-28 | 87.01 | 90.80 | 86.63 | 89.50 | +2.25% | 1.00 | 3.16% |
| 2025-10-27 | 85.81 | 89.01 | 85.74 | 87.53 | +2.09% | 0.68 | 2.21% |
| 2025-10-24 | 82.00 | 88.10 | 82.00 | 85.74 | +4.38% | 1.17 | 3.84% |