晶品特装 sh.688084
60.68
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 84.19 | 86.00 | 80.18 | 82.14 | -4.08% | 0.77 | 2.67% |
| 2025-10-22 | 86.29 | 88.98 | 85.43 | 85.63 | -0.33% | 0.61 | 1.99% |
| 2025-10-21 | 84.90 | 87.00 | 84.06 | 85.91 | +0.93% | 0.60 | 1.98% |
| 2025-10-20 | 84.60 | 87.35 | 83.50 | 85.12 | +1.26% | 1.13 | 3.76% |
| 2025-10-17 | 92.36 | 92.36 | 83.68 | 84.06 | -9.22% | 1.51 | 4.94% |
| 2025-10-16 | 93.90 | 94.50 | 91.67 | 92.60 | -1.38% | 1.07 | 3.27% |
| 2025-10-15 | 91.42 | 94.60 | 87.61 | 93.90 | +4.66% | 1.76 | 5.41% |
| 2025-10-14 | 95.00 | 95.15 | 88.14 | 89.72 | -5.26% | 1.60 | 5.01% |
| 2025-10-13 | 86.07 | 95.96 | 86.00 | 94.70 | +6.66% | 2.56 | 7.84% |
| 2025-10-10 | 91.00 | 91.50 | 88.50 | 88.79 | -2.43% | 1.22 | 3.84% |
| 2025-10-09 | 89.00 | 92.48 | 88.43 | 91.00 | +2.64% | 1.46 | 4.57% |
| 2025-09-30 | 86.56 | 91.80 | 86.00 | 88.66 | +1.92% | 1.63 | 5.18% |
| 2025-09-29 | 87.00 | 89.50 | 85.51 | 86.99 | -1.28% | 0.95 | 3.09% |
| 2025-09-26 | 87.00 | 91.88 | 86.36 | 88.12 | +0.50% | 1.42 | 4.51% |
| 2025-09-25 | 85.90 | 88.90 | 85.86 | 87.68 | +0.34% | 1.00 | 3.24% |
| 2025-09-24 | 87.67 | 89.32 | 85.50 | 87.38 | 0.00% | 1.08 | 3.53% |
| 2025-09-23 | 89.03 | 91.83 | 86.00 | 87.38 | -3.55% | 1.71 | 5.51% |
| 2025-09-22 | 85.49 | 92.50 | 85.49 | 90.60 | +4.14% | 2.44 | 7.63% |
| 2025-09-19 | 87.82 | 90.01 | 85.50 | 87.00 | -0.74% | 2.69 | 8.64% |
| 2025-09-18 | 83.50 | 89.90 | 83.10 | 87.65 | +4.46% | 3.10 | 10.13% |