申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.80 | 8.99 | 8.80 | 8.82 | -0.56% | 0.21 | 0.57% |
| 2025-12-17 | 8.89 | 8.89 | 8.65 | 8.87 | +0.34% | 0.22 | 0.60% |
| 2025-12-16 | 8.98 | 8.98 | 8.78 | 8.84 | -1.12% | 0.21 | 0.57% |
| 2025-12-15 | 9.04 | 9.09 | 8.80 | 8.94 | -0.11% | 0.21 | 0.57% |
| 2025-12-12 | 8.90 | 9.01 | 8.83 | 8.95 | +0.79% | 0.22 | 0.61% |
| 2025-12-11 | 9.07 | 9.07 | 8.81 | 8.88 | -0.89% | 0.34 | 0.92% |
| 2025-12-10 | 9.09 | 9.15 | 8.96 | 8.96 | -1.10% | 0.29 | 0.77% |
| 2025-12-09 | 9.23 | 9.33 | 9.05 | 9.06 | -2.27% | 0.30 | 0.79% |
| 2025-12-08 | 9.23 | 9.36 | 9.15 | 9.27 | +0.43% | 0.32 | 0.84% |
| 2025-12-05 | 9.16 | 9.30 | 9.06 | 9.23 | +0.76% | 0.30 | 0.80% |
| 2025-12-04 | 9.15 | 9.25 | 9.05 | 9.16 | 0.00% | 0.30 | 0.80% |
| 2025-12-03 | 9.37 | 9.37 | 9.02 | 9.16 | -1.29% | 0.39 | 1.04% |
| 2025-12-02 | 9.51 | 9.56 | 9.27 | 9.28 | -2.93% | 0.38 | 0.99% |
| 2025-12-01 | 9.62 | 9.71 | 9.53 | 9.56 | -0.62% | 0.29 | 0.73% |
| 2025-11-28 | 9.64 | 9.69 | 9.51 | 9.62 | -0.41% | 0.26 | 0.65% |
| 2025-11-27 | 9.88 | 9.88 | 9.55 | 9.66 | +0.10% | 0.30 | 0.76% |
| 2025-11-26 | 9.66 | 9.93 | 9.57 | 9.65 | -0.10% | 0.65 | 1.60% |
| 2025-11-25 | 9.54 | 9.77 | 9.54 | 9.66 | +0.94% | 0.37 | 0.93% |
| 2025-11-24 | 9.33 | 9.70 | 9.33 | 9.57 | +2.57% | 0.52 | 1.34% |
| 2025-11-21 | 9.81 | 9.93 | 9.33 | 9.33 | -5.85% | 0.55 | 1.41% |