申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.15 | 10.15 | 9.81 | 9.91 | -2.08% | 0.36 | 0.88% |
| 2025-11-19 | 10.20 | 10.38 | 9.91 | 10.12 | -1.08% | 0.39 | 0.94% |
| 2025-11-18 | 10.53 | 10.53 | 10.18 | 10.23 | -2.20% | 0.38 | 0.90% |
| 2025-11-17 | 10.73 | 10.74 | 10.38 | 10.46 | -1.41% | 0.47 | 1.08% |
| 2025-11-14 | 10.71 | 10.86 | 10.53 | 10.61 | -1.39% | 0.53 | 1.21% |
| 2025-11-13 | 10.55 | 10.79 | 10.45 | 10.76 | +1.51% | 0.50 | 1.14% |
| 2025-11-12 | 10.62 | 10.76 | 10.51 | 10.60 | -0.75% | 0.43 | 0.98% |
| 2025-11-11 | 10.81 | 10.81 | 10.46 | 10.68 | 0.00% | 0.49 | 1.11% |
| 2025-11-10 | 10.82 | 10.84 | 10.55 | 10.68 | -1.20% | 0.49 | 1.12% |
| 2025-11-07 | 10.90 | 10.92 | 10.74 | 10.81 | -0.73% | 0.45 | 1.02% |
| 2025-11-06 | 10.96 | 11.09 | 10.76 | 10.89 | -1.27% | 0.56 | 1.26% |
| 2025-11-05 | 11.35 | 11.40 | 10.89 | 11.03 | -2.04% | 0.76 | 1.67% |
| 2025-11-04 | 11.25 | 11.45 | 11.15 | 11.26 | -0.88% | 0.75 | 1.62% |
| 2025-11-03 | 11.20 | 11.45 | 11.01 | 11.36 | +1.43% | 1.50 | 3.24% |
| 2025-10-31 | 10.27 | 11.38 | 10.24 | 11.20 | +9.38% | 2.11 | 4.71% |
| 2025-10-30 | 10.30 | 10.38 | 10.16 | 10.24 | -1.06% | 0.57 | 1.35% |
| 2025-10-29 | 10.54 | 10.58 | 10.23 | 10.35 | +0.49% | 0.98 | 2.29% |
| 2025-10-28 | 10.89 | 10.99 | 10.10 | 10.30 | -6.36% | 1.76 | 4.11% |
| 2025-10-27 | 11.53 | 12.20 | 10.90 | 11.00 | +2.33% | 3.16 | 6.65% |
| 2025-10-24 | 10.68 | 11.05 | 10.51 | 10.75 | +0.66% | 1.19 | 2.67% |