申联生物 sh.688098
8.31
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.70 | 11.18 | 10.24 | 10.68 | -2.29% | 1.73 | 4.00% |
| 2025-10-22 | 11.03 | 11.62 | 10.86 | 10.93 | -0.82% | 1.46 | 3.19% |
| 2025-10-21 | 11.11 | 11.38 | 10.95 | 11.02 | -0.81% | 1.47 | 3.24% |
| 2025-10-20 | 11.40 | 11.92 | 11.04 | 11.11 | -2.80% | 2.83 | 6.00% |
| 2025-10-17 | 10.56 | 12.36 | 10.55 | 11.43 | +10.65% | 3.68 | 7.78% |
| 2025-10-16 | 10.52 | 10.63 | 10.31 | 10.33 | -1.43% | 0.45 | 1.05% |
| 2025-10-15 | 10.25 | 10.52 | 10.10 | 10.48 | +2.95% | 0.60 | 1.41% |
| 2025-10-14 | 10.46 | 10.83 | 10.13 | 10.18 | -2.68% | 0.66 | 1.55% |
| 2025-10-13 | 10.00 | 10.59 | 9.96 | 10.46 | +0.97% | 0.61 | 1.44% |
| 2025-10-10 | 10.41 | 10.51 | 10.27 | 10.36 | -0.67% | 0.50 | 1.16% |
| 2025-10-09 | 10.60 | 10.72 | 10.38 | 10.43 | -1.51% | 0.66 | 1.54% |
| 2025-09-30 | 10.65 | 10.70 | 10.45 | 10.59 | 0.00% | 0.44 | 1.02% |
| 2025-09-29 | 10.48 | 10.71 | 10.26 | 10.59 | +1.92% | 0.72 | 1.67% |
| 2025-09-26 | 10.35 | 10.59 | 10.24 | 10.39 | -0.38% | 0.77 | 1.80% |
| 2025-09-25 | 10.79 | 10.93 | 10.43 | 10.43 | -3.43% | 0.81 | 1.86% |
| 2025-09-24 | 10.55 | 10.95 | 10.52 | 10.80 | +1.69% | 0.90 | 2.03% |
| 2025-09-23 | 10.90 | 11.03 | 10.35 | 10.62 | -2.39% | 0.94 | 2.17% |
| 2025-09-22 | 10.90 | 11.05 | 10.76 | 10.88 | +0.74% | 0.60 | 1.33% |
| 2025-09-19 | 11.20 | 11.28 | 10.80 | 10.80 | -3.31% | 1.01 | 2.24% |
| 2025-09-18 | 11.49 | 11.66 | 11.00 | 11.17 | -2.02% | 1.39 | 2.97% |