诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.74 | 22.80 | 22.49 | 22.70 | -0.18% | 0.50 | 0.55% |
| 2025-09-16 | 23.00 | 23.00 | 22.54 | 22.74 | -0.92% | 0.43 | 0.47% |
| 2025-09-15 | 23.24 | 23.39 | 22.84 | 22.95 | -1.71% | 0.76 | 0.83% |
| 2025-09-12 | 22.99 | 23.45 | 22.60 | 23.35 | +2.01% | 1.09 | 1.19% |
| 2025-09-11 | 22.60 | 22.98 | 22.01 | 22.89 | +0.88% | 0.78 | 0.86% |
| 2025-09-10 | 22.80 | 23.25 | 22.62 | 22.69 | -0.83% | 0.58 | 0.64% |
| 2025-09-09 | 23.50 | 23.51 | 22.83 | 22.88 | -2.93% | 0.59 | 0.65% |
| 2025-09-08 | 23.19 | 23.64 | 22.94 | 23.57 | +1.64% | 0.71 | 0.77% |
| 2025-09-05 | 22.78 | 23.33 | 22.71 | 23.19 | +1.76% | 0.68 | 0.74% |
| 2025-09-04 | 23.29 | 23.60 | 22.43 | 22.79 | -1.89% | 0.74 | 0.80% |
| 2025-09-03 | 23.69 | 23.96 | 23.14 | 23.23 | -2.48% | 0.85 | 0.91% |
| 2025-09-02 | 24.35 | 24.61 | 23.59 | 23.82 | -2.26% | 0.85 | 0.89% |
| 2025-09-01 | 24.12 | 24.61 | 24.05 | 24.37 | -0.12% | 0.85 | 0.87% |
| 2025-08-29 | 24.47 | 24.70 | 24.04 | 24.40 | -0.20% | 0.81 | 0.83% |
| 2025-08-28 | 25.00 | 25.09 | 23.66 | 24.45 | -1.53% | 1.06 | 1.09% |
| 2025-08-27 | 25.60 | 25.90 | 24.75 | 24.83 | -3.12% | 1.02 | 1.01% |
| 2025-08-26 | 25.60 | 26.36 | 25.50 | 25.63 | -0.89% | 0.95 | 0.92% |
| 2025-08-25 | 25.83 | 26.24 | 25.59 | 25.86 | -0.35% | 1.11 | 1.08% |
| 2025-08-22 | 25.30 | 26.06 | 25.30 | 25.95 | +2.13% | 0.80 | 0.77% |
| 2025-08-21 | 25.47 | 25.92 | 25.22 | 25.41 | -0.31% | 0.68 | 0.67% |