诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.80 | 21.98 | 21.56 | 21.74 | -0.50% | 0.40 | 0.46% |
| 2026-01-16 | 22.36 | 22.44 | 21.56 | 21.85 | -2.02% | 0.70 | 0.80% |
| 2026-01-15 | 23.12 | 23.24 | 22.14 | 22.30 | -2.58% | 0.80 | 0.90% |
| 2026-01-14 | 22.21 | 23.95 | 22.01 | 22.89 | +2.65% | 1.62 | 1.75% |
| 2026-01-13 | 21.80 | 22.88 | 21.67 | 22.30 | +2.06% | 1.28 | 1.44% |
| 2026-01-12 | 21.55 | 21.88 | 21.30 | 21.85 | +2.06% | 0.72 | 0.84% |
| 2026-01-09 | 21.05 | 21.45 | 21.01 | 21.41 | +1.71% | 0.52 | 0.61% |
| 2026-01-08 | 20.66 | 21.39 | 20.52 | 21.05 | +2.09% | 0.62 | 0.75% |
| 2026-01-07 | 20.59 | 21.00 | 20.42 | 20.62 | +0.19% | 0.60 | 0.73% |
| 2026-01-06 | 20.38 | 20.75 | 20.33 | 20.58 | +0.44% | 0.37 | 0.46% |
| 2026-01-05 | 20.12 | 20.59 | 20.06 | 20.49 | +2.35% | 0.51 | 0.62% |
| 2025-12-31 | 20.10 | 20.20 | 19.89 | 20.02 | -0.35% | 0.28 | 0.35% |
| 2025-12-30 | 20.50 | 20.50 | 20.05 | 20.09 | -1.13% | 0.32 | 0.39% |
| 2025-12-29 | 19.90 | 20.87 | 19.73 | 20.32 | +2.11% | 0.87 | 1.07% |
| 2025-12-26 | 19.95 | 20.17 | 19.88 | 19.90 | -0.25% | 0.29 | 0.37% |
| 2025-12-25 | 19.81 | 20.00 | 19.70 | 19.95 | +1.01% | 0.24 | 0.30% |
| 2025-12-24 | 19.59 | 19.80 | 19.58 | 19.75 | +0.51% | 0.22 | 0.28% |
| 2025-12-23 | 19.82 | 19.92 | 19.63 | 19.65 | -1.16% | 0.33 | 0.41% |
| 2025-12-22 | 20.22 | 20.22 | 19.80 | 19.88 | -1.34% | 0.47 | 0.59% |
| 2025-12-19 | 20.07 | 20.29 | 20.00 | 20.15 | +0.65% | 0.35 | 0.44% |