赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 23.52 | 24.05 | 23.21 | 23.77 | +1.24% | 4.62 | 4.69% |
| 2026-01-15 | 23.81 | 24.10 | 22.95 | 23.48 | -2.98% | 5.96 | 6.10% |
| 2026-01-14 | 23.38 | 25.03 | 23.17 | 24.20 | +2.59% | 10.29 | 10.24% |
| 2026-01-13 | 23.74 | 24.60 | 23.10 | 23.59 | -0.42% | 9.73 | 9.85% |
| 2026-01-12 | 22.78 | 24.28 | 22.50 | 23.69 | +4.45% | 9.46 | 9.74% |
| 2026-01-09 | 22.22 | 22.85 | 22.10 | 22.68 | +0.27% | 6.69 | 7.17% |
| 2026-01-08 | 21.89 | 23.22 | 21.89 | 22.62 | +3.33% | 9.44 | 10.02% |
| 2026-01-07 | 22.80 | 22.95 | 21.80 | 21.89 | -3.14% | 8.02 | 8.66% |
| 2026-01-06 | 24.00 | 25.25 | 22.38 | 22.60 | -2.12% | 15.48 | 15.97% |
| 2026-01-05 | 19.75 | 23.09 | 19.75 | 23.09 | +20.01% | 13.72 | 14.88% |
| 2025-12-31 | 19.25 | 19.40 | 18.71 | 19.24 | -0.21% | 3.36 | 4.22% |
| 2025-12-30 | 20.11 | 20.19 | 19.25 | 19.28 | -5.02% | 4.43 | 5.46% |
| 2025-12-29 | 20.74 | 21.25 | 20.17 | 20.30 | -2.82% | 6.75 | 7.87% |
| 2025-12-26 | 20.01 | 21.27 | 19.52 | 20.89 | +2.25% | 11.64 | 13.75% |
| 2025-12-25 | 17.78 | 21.34 | 17.70 | 20.43 | +14.90% | 12.21 | 14.66% |
| 2025-12-24 | 17.75 | 17.99 | 17.65 | 17.78 | +0.06% | 1.44 | 1.95% |
| 2025-12-23 | 18.08 | 18.08 | 17.69 | 17.77 | -1.33% | 1.20 | 1.61% |
| 2025-12-22 | 18.30 | 18.35 | 17.92 | 18.01 | -0.61% | 1.45 | 1.93% |
| 2025-12-19 | 17.52 | 18.40 | 17.49 | 18.12 | +3.54% | 2.52 | 3.35% |
| 2025-12-18 | 17.56 | 18.02 | 17.49 | 17.50 | -0.51% | 1.39 | 1.88% |