赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.50 | 17.64 | 17.12 | 17.59 | +1.68% | 1.39 | 1.92% |
| 2025-12-16 | 17.45 | 17.59 | 17.21 | 17.30 | -1.20% | 1.55 | 2.14% |
| 2025-12-15 | 17.70 | 17.94 | 17.48 | 17.51 | -2.12% | 1.49 | 2.03% |
| 2025-12-12 | 17.80 | 18.05 | 17.68 | 17.89 | -0.06% | 1.49 | 2.00% |
| 2025-12-11 | 18.20 | 18.23 | 17.90 | 17.90 | -1.59% | 1.24 | 1.65% |
| 2025-12-10 | 18.12 | 18.28 | 17.91 | 18.19 | +0.33% | 1.03 | 1.37% |
| 2025-12-09 | 18.41 | 18.57 | 18.08 | 18.13 | -1.57% | 1.22 | 1.61% |
| 2025-12-08 | 18.03 | 18.58 | 18.03 | 18.42 | +2.11% | 1.70 | 2.22% |
| 2025-12-05 | 17.70 | 18.16 | 17.46 | 18.04 | +1.12% | 1.64 | 2.20% |
| 2025-12-04 | 17.74 | 17.99 | 17.61 | 17.84 | -0.06% | 1.41 | 1.90% |
| 2025-12-03 | 18.55 | 18.55 | 17.65 | 17.85 | -3.15% | 2.37 | 3.18% |
| 2025-12-02 | 19.02 | 19.02 | 18.37 | 18.43 | -2.02% | 1.53 | 1.99% |
| 2025-12-01 | 19.03 | 19.14 | 18.74 | 18.81 | -0.79% | 1.45 | 1.84% |
| 2025-11-28 | 18.70 | 18.98 | 18.61 | 18.96 | +1.39% | 1.41 | 1.80% |
| 2025-11-27 | 18.83 | 19.04 | 18.60 | 18.70 | -0.53% | 1.46 | 1.86% |
| 2025-11-26 | 18.79 | 19.25 | 18.72 | 18.80 | +0.05% | 2.03 | 2.57% |
| 2025-11-25 | 18.60 | 19.09 | 18.36 | 18.79 | +1.73% | 2.12 | 2.71% |
| 2025-11-24 | 18.01 | 18.58 | 17.95 | 18.47 | +2.90% | 2.02 | 2.66% |
| 2025-11-21 | 18.60 | 18.74 | 17.94 | 17.95 | -4.27% | 2.33 | 3.07% |
| 2025-11-20 | 18.79 | 19.02 | 18.68 | 18.75 | +0.11% | 1.59 | 2.02% |