赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 18.88 | 19.07 | 18.58 | 18.73 | -0.90% | 1.75 | 2.23% |
| 2025-11-18 | 19.16 | 19.36 | 18.78 | 18.90 | -1.61% | 2.13 | 2.70% |
| 2025-11-17 | 19.39 | 19.52 | 19.13 | 19.21 | -1.44% | 1.94 | 2.42% |
| 2025-11-14 | 19.35 | 19.86 | 19.24 | 19.49 | +0.52% | 2.72 | 3.34% |
| 2025-11-13 | 19.37 | 19.66 | 19.16 | 19.39 | +0.31% | 2.28 | 2.82% |
| 2025-11-12 | 19.78 | 19.85 | 19.25 | 19.33 | -1.88% | 2.56 | 3.16% |
| 2025-11-11 | 19.50 | 19.79 | 19.28 | 19.70 | +0.92% | 3.11 | 3.84% |
| 2025-11-10 | 19.70 | 20.06 | 19.21 | 19.52 | -1.11% | 3.31 | 4.07% |
| 2025-11-07 | 20.30 | 20.46 | 19.72 | 19.74 | -3.09% | 3.62 | 4.36% |
| 2025-11-06 | 20.31 | 20.55 | 20.15 | 20.37 | -0.63% | 3.07 | 3.64% |
| 2025-11-05 | 20.66 | 20.86 | 20.22 | 20.50 | -1.06% | 3.33 | 3.91% |
| 2025-11-04 | 21.50 | 21.50 | 20.54 | 20.72 | -3.27% | 3.98 | 4.59% |
| 2025-11-03 | 21.31 | 21.55 | 20.78 | 21.42 | +2.00% | 5.60 | 6.33% |
| 2025-10-31 | 20.45 | 21.20 | 20.31 | 21.00 | +2.69% | 7.29 | 8.37% |
| 2025-10-30 | 20.50 | 20.85 | 20.16 | 20.45 | -0.29% | 8.71 | 10.23% |
| 2025-10-29 | 21.00 | 21.25 | 20.15 | 20.51 | -18.58% | 15.85 | 18.62% |
| 2025-10-28 | 27.55 | 27.65 | 25.13 | 25.19 | -9.39% | 10.84 | 9.98% |
| 2025-10-27 | 27.99 | 28.82 | 27.75 | 27.80 | -0.71% | 5.35 | 4.55% |
| 2025-10-24 | 28.83 | 28.99 | 27.60 | 28.00 | -4.73% | 7.40 | 6.34% |
| 2025-10-23 | 27.77 | 29.60 | 27.38 | 29.39 | +4.74% | 8.31 | 6.99% |