赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 28.52 | 28.80 | 27.39 | 28.06 | -1.37% | 4.52 | 3.89% |
| 2025-10-21 | 27.83 | 28.78 | 27.79 | 28.45 | +2.23% | 4.31 | 3.66% |
| 2025-10-20 | 28.54 | 29.13 | 27.47 | 27.83 | -1.28% | 5.30 | 4.55% |
| 2025-10-17 | 30.20 | 30.28 | 28.11 | 28.19 | -6.96% | 8.04 | 6.66% |
| 2025-10-16 | 29.50 | 31.45 | 29.22 | 30.30 | +0.13% | 11.54 | 9.21% |
| 2025-10-15 | 28.65 | 30.58 | 27.96 | 30.26 | +5.22% | 13.24 | 10.77% |
| 2025-10-14 | 28.10 | 30.80 | 27.88 | 28.76 | +3.27% | 14.66 | 12.01% |
| 2025-10-13 | 26.15 | 28.15 | 26.08 | 27.85 | +0.69% | 5.49 | 4.83% |
| 2025-10-10 | 28.00 | 28.33 | 27.50 | 27.66 | -1.57% | 4.44 | 3.83% |
| 2025-10-09 | 28.30 | 28.43 | 27.90 | 28.10 | -0.74% | 4.98 | 4.26% |
| 2025-09-30 | 27.83 | 28.40 | 27.43 | 28.31 | +1.72% | 6.18 | 5.30% |
| 2025-09-29 | 26.32 | 28.28 | 26.32 | 27.83 | +4.82% | 8.01 | 7.00% |
| 2025-09-26 | 27.55 | 27.88 | 26.51 | 26.55 | -5.18% | 6.93 | 6.16% |
| 2025-09-25 | 28.00 | 29.16 | 27.85 | 28.00 | -0.28% | 7.50 | 6.33% |
| 2025-09-24 | 27.56 | 28.15 | 27.34 | 28.08 | +2.18% | 5.26 | 4.54% |
| 2025-09-23 | 28.03 | 28.92 | 26.89 | 27.48 | -4.28% | 7.98 | 6.94% |
| 2025-09-22 | 28.56 | 29.00 | 28.20 | 28.71 | +1.45% | 4.98 | 4.19% |
| 2025-09-19 | 29.05 | 29.28 | 28.02 | 28.30 | -3.41% | 8.61 | 7.24% |
| 2025-09-18 | 29.80 | 30.85 | 28.88 | 29.30 | -1.84% | 10.34 | 8.30% |
| 2025-09-17 | 30.61 | 30.76 | 29.80 | 29.85 | -1.74% | 7.33 | 5.85% |