赛诺医疗 sh.688108
20.09
-2.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 31.00 | 31.46 | 30.25 | 30.38 | -0.23% | 8.43 | 6.60% |
| 2025-09-15 | 30.99 | 31.64 | 30.09 | 30.45 | -3.06% | 10.59 | 8.30% |
| 2025-09-12 | 31.00 | 32.16 | 30.10 | 31.41 | +2.31% | 14.91 | 11.55% |
| 2025-09-11 | 29.52 | 30.95 | 28.36 | 30.70 | +0.99% | 11.80 | 9.42% |
| 2025-09-10 | 29.88 | 31.09 | 29.68 | 30.40 | +1.27% | 10.92 | 8.62% |
| 2025-09-09 | 33.10 | 33.68 | 29.61 | 30.02 | -7.63% | 19.60 | 15.00% |
| 2025-09-08 | 34.00 | 36.55 | 32.50 | 32.50 | -4.92% | 20.63 | 14.44% |
| 2025-09-05 | 35.90 | 36.72 | 30.31 | 34.18 | -7.25% | 24.62 | 17.71% |
| 2025-09-04 | 36.28 | 39.54 | 34.67 | 36.85 | +1.57% | 30.21 | 19.63% |
| 2025-09-03 | 31.78 | 37.40 | 31.33 | 36.28 | +12.67% | 25.70 | 18.03% |
| 2025-09-02 | 35.80 | 37.00 | 31.31 | 32.20 | -5.41% | 23.38 | 16.22% |
| 2025-09-01 | 32.60 | 34.75 | 31.84 | 34.04 | +2.56% | 19.81 | 14.17% |
| 2025-08-29 | 32.00 | 33.99 | 30.53 | 33.19 | +4.14% | 19.65 | 14.66% |
| 2025-08-28 | 29.90 | 31.87 | 29.56 | 31.87 | +5.43% | 15.92 | 12.40% |
| 2025-08-27 | 31.72 | 32.20 | 30.22 | 30.23 | -4.94% | 15.64 | 12.07% |
| 2025-08-26 | 33.00 | 34.77 | 31.79 | 31.80 | -4.73% | 17.93 | 13.05% |
| 2025-08-25 | 32.00 | 35.00 | 32.00 | 33.38 | +2.08% | 23.07 | 16.47% |
| 2025-08-22 | 33.50 | 34.56 | 32.41 | 32.70 | -4.44% | 20.10 | 14.54% |
| 2025-08-21 | 37.80 | 37.95 | 32.70 | 34.22 | -8.21% | 27.37 | 19.01% |
| 2025-08-20 | 39.88 | 41.85 | 36.96 | 37.28 | -7.77% | 27.05 | 16.56% |