品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 123.80 | 135.99 | 122.26 | 130.78 | +3.14% | 3.62 | 3.50% |
| 2025-12-17 | 112.02 | 127.20 | 112.00 | 126.80 | +13.19% | 5.33 | 5.61% |
| 2025-12-16 | 128.00 | 128.20 | 110.92 | 112.02 | -11.62% | 5.35 | 5.83% |
| 2025-12-15 | 150.51 | 152.00 | 126.01 | 126.75 | -18.67% | 6.74 | 6.33% |
| 2025-12-12 | 173.03 | 176.76 | 142.01 | 155.85 | -12.20% | 7.68 | 6.14% |
| 2025-12-11 | 176.40 | 189.00 | 175.00 | 177.51 | +0.64% | 3.70 | 2.61% |
| 2025-12-10 | 172.90 | 177.77 | 171.67 | 176.39 | +0.05% | 2.51 | 1.82% |
| 2025-12-09 | 168.99 | 176.76 | 166.00 | 176.30 | +6.25% | 3.54 | 2.59% |
| 2025-12-08 | 163.00 | 165.93 | 156.80 | 165.93 | +4.35% | 2.23 | 1.75% |
| 2025-12-05 | 155.00 | 163.00 | 154.05 | 159.01 | +0.12% | 1.90 | 1.51% |
| 2025-12-04 | 160.88 | 167.05 | 156.51 | 158.82 | +0.71% | 2.11 | 1.66% |
| 2025-12-03 | 154.85 | 159.88 | 152.50 | 157.70 | +1.84% | 1.85 | 1.49% |
| 2025-12-02 | 154.00 | 161.31 | 152.30 | 154.85 | -1.38% | 1.65 | 1.33% |
| 2025-12-01 | 157.65 | 161.00 | 151.01 | 157.01 | -1.40% | 2.30 | 1.87% |
| 2025-11-28 | 153.38 | 161.98 | 148.52 | 159.24 | +3.82% | 3.88 | 3.15% |
| 2025-11-27 | 160.00 | 167.20 | 152.00 | 153.38 | -12.10% | 5.89 | 4.66% |
| 2025-11-26 | 178.00 | 182.48 | 170.10 | 174.50 | -3.05% | 4.98 | 3.57% |
| 2025-11-25 | 168.92 | 180.00 | 159.69 | 179.99 | +4.65% | 8.27 | 6.19% |
| 2025-11-24 | 149.50 | 177.10 | 149.00 | 172.00 | +15.78% | 6.29 | 4.88% |
| 2025-11-21 | 136.88 | 150.00 | 136.88 | 148.56 | +4.77% | 4.24 | 3.68% |