品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 140.04 | 147.00 | 138.00 | 141.80 | -0.79% | 1.85 | 1.66% |
| 2025-11-19 | 148.00 | 148.79 | 138.40 | 142.93 | +1.72% | 2.47 | 2.18% |
| 2025-11-18 | 133.00 | 143.00 | 129.08 | 140.51 | +5.65% | 2.71 | 2.46% |
| 2025-11-17 | 128.00 | 133.20 | 122.30 | 133.00 | +3.28% | 1.96 | 1.93% |
| 2025-11-14 | 138.00 | 141.28 | 126.84 | 128.78 | -8.47% | 3.86 | 3.69% |
| 2025-11-13 | 138.00 | 144.66 | 129.00 | 140.70 | -2.80% | 4.37 | 4.05% |
| 2025-11-12 | 142.00 | 147.62 | 141.02 | 144.75 | -0.10% | 4.63 | 4.07% |
| 2025-11-11 | 137.00 | 152.15 | 135.03 | 144.89 | +4.64% | 5.68 | 5.06% |
| 2025-11-10 | 141.50 | 145.82 | 137.00 | 138.47 | -2.36% | 3.25 | 2.94% |
| 2025-11-07 | 136.10 | 141.85 | 131.00 | 141.82 | +3.27% | 3.24 | 3.00% |
| 2025-11-06 | 144.70 | 145.90 | 135.10 | 137.33 | -3.56% | 5.28 | 4.79% |
| 2025-11-05 | 131.00 | 143.83 | 131.00 | 142.40 | +6.43% | 4.75 | 4.34% |
| 2025-11-04 | 129.00 | 133.86 | 127.00 | 133.80 | +2.92% | 3.38 | 3.29% |
| 2025-11-03 | 129.00 | 136.99 | 127.00 | 130.00 | +0.02% | 4.51 | 4.38% |
| 2025-10-31 | 120.70 | 129.98 | 118.11 | 129.98 | +8.77% | 4.85 | 4.87% |
| 2025-10-30 | 126.60 | 131.00 | 119.50 | 119.50 | -5.61% | 3.40 | 3.48% |
| 2025-10-29 | 123.99 | 127.90 | 123.20 | 126.60 | +1.28% | 2.93 | 2.96% |
| 2025-10-28 | 126.51 | 129.18 | 118.80 | 125.00 | -0.04% | 3.61 | 3.69% |
| 2025-10-27 | 133.00 | 138.57 | 120.06 | 125.05 | -3.06% | 5.41 | 5.29% |
| 2025-10-24 | 125.88 | 134.21 | 125.88 | 129.00 | -0.81% | 3.99 | 3.86% |