品茗科技 sh.688109
85.90
+6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 136.00 | 139.20 | 125.82 | 130.05 | -8.64% | 5.07 | 4.88% |
| 2025-10-22 | 138.30 | 147.88 | 133.91 | 142.35 | -1.15% | 5.47 | 4.93% |
| 2025-10-21 | 130.19 | 145.00 | 126.50 | 144.00 | +9.51% | 6.32 | 5.81% |
| 2025-10-20 | 129.33 | 136.50 | 120.01 | 131.50 | +5.20% | 5.92 | 5.90% |
| 2025-10-17 | 125.86 | 129.50 | 118.80 | 125.00 | -1.47% | 4.68 | 4.76% |
| 2025-10-16 | 115.00 | 130.00 | 109.00 | 126.87 | +7.52% | 6.08 | 6.26% |
| 2025-10-15 | 104.00 | 119.12 | 103.99 | 118.00 | +18.00% | 6.81 | 7.67% |
| 2025-10-14 | 121.00 | 121.00 | 99.00 | 100.00 | -15.70% | 5.66 | 6.62% |
| 2025-10-13 | 108.01 | 122.00 | 104.19 | 118.62 | +3.15% | 5.46 | 6.07% |
| 2025-10-10 | 115.01 | 115.60 | 105.01 | 115.00 | -1.35% | 5.31 | 6.07% |
| 2025-10-09 | 100.01 | 120.48 | 94.30 | 116.57 | +15.87% | 8.16 | 9.75% |
| 2025-09-30 | 90.00 | 101.78 | 90.00 | 100.60 | +18.60% | 12.08 | 15.92% |
| 2025-09-29 | 84.82 | 84.82 | 79.00 | 84.82 | +20.01% | 4.49 | 6.77% |
| 2025-09-26 | 70.68 | 70.68 | 70.68 | 70.68 | +20.00% | 0.74 | 1.33% |
| 2025-09-25 | 58.90 | 58.90 | 51.59 | 58.90 | +20.01% | 3.13 | 6.87% |
| 2025-09-24 | 49.08 | 49.08 | 49.08 | 49.08 | nan% | nan | nan% |
| 2025-09-23 | 49.08 | 49.08 | 49.08 | 49.08 | nan% | nan | nan% |
| 2025-09-22 | 49.08 | 49.08 | 49.08 | 49.08 | nan% | nan | nan% |
| 2025-09-19 | 49.08 | 49.08 | 49.08 | 49.08 | nan% | nan | nan% |
| 2025-09-18 | 49.08 | 49.08 | 49.08 | 49.08 | nan% | nan | nan% |