思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 60.01 | 61.73 | 59.59 | 61.38 | -0.96% | 0.85 | 3.29% |
| 2025-09-16 | 60.98 | 62.72 | 59.91 | 61.98 | +1.63% | 1.01 | 3.90% |
| 2025-09-15 | 61.23 | 62.30 | 59.04 | 60.98 | -1.35% | 0.91 | 3.54% |
| 2025-09-12 | 59.86 | 63.93 | 58.83 | 61.82 | +3.92% | 1.07 | 4.11% |
| 2025-09-11 | 59.47 | 60.62 | 57.87 | 59.49 | -0.70% | 0.69 | 2.73% |
| 2025-09-10 | 62.10 | 62.39 | 59.91 | 59.91 | -2.24% | 0.87 | 3.36% |
| 2025-09-09 | 61.87 | 62.72 | 59.86 | 61.28 | -0.98% | 1.37 | 5.29% |
| 2025-09-08 | 54.76 | 64.16 | 53.18 | 61.89 | +15.73% | 2.35 | 9.29% |
| 2025-09-05 | 51.79 | 53.49 | 51.29 | 53.47 | +2.60% | 0.63 | 2.84% |
| 2025-09-04 | 53.34 | 54.26 | 51.43 | 52.12 | -2.24% | 0.67 | 3.00% |
| 2025-09-03 | 55.56 | 57.15 | 53.13 | 53.31 | -4.38% | 0.76 | 3.30% |
| 2025-09-02 | 57.74 | 58.14 | 55.21 | 55.75 | -3.45% | 0.86 | 3.63% |
| 2025-09-01 | 59.13 | 61.03 | 57.25 | 57.74 | -2.34% | 0.78 | 3.15% |
| 2025-08-29 | 59.93 | 60.98 | 57.84 | 59.13 | -2.13% | 1.04 | 4.17% |
| 2025-08-28 | 60.61 | 61.82 | 59.12 | 60.41 | -0.87% | 0.69 | 2.71% |
| 2025-08-27 | 63.16 | 63.52 | 60.83 | 60.94 | -3.48% | 0.83 | 3.13% |
| 2025-08-26 | 63.72 | 64.80 | 62.92 | 63.14 | -1.37% | 0.58 | 2.13% |
| 2025-08-25 | 70.09 | 70.09 | 63.37 | 64.02 | -8.18% | 1.79 | 6.42% |
| 2025-08-22 | 68.36 | 69.72 | 66.72 | 69.72 | +2.10% | 1.14 | 3.95% |
| 2025-08-21 | 69.38 | 69.38 | 67.81 | 68.29 | -1.10% | 0.37 | 1.29% |