思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 70.75 | 70.75 | 57.11 | 59.46 | -16.37% | 2.42 | 5.89% |
| 2026-01-16 | 69.65 | 72.00 | 68.88 | 71.10 | +2.11% | 0.79 | 1.67% |
| 2026-01-15 | 70.00 | 70.44 | 67.88 | 69.63 | -0.24% | 0.63 | 1.37% |
| 2026-01-14 | 66.51 | 73.30 | 66.51 | 69.80 | +4.30% | 1.35 | 2.88% |
| 2026-01-13 | 68.00 | 70.72 | 66.68 | 66.92 | -1.12% | 0.88 | 1.92% |
| 2026-01-12 | 64.00 | 70.20 | 62.88 | 67.68 | +5.16% | 1.39 | 3.09% |
| 2026-01-09 | 64.00 | 64.99 | 63.40 | 64.36 | +0.37% | 0.34 | 0.80% |
| 2026-01-08 | 64.28 | 64.99 | 62.62 | 64.12 | -0.25% | 0.39 | 0.92% |
| 2026-01-07 | 64.70 | 65.50 | 63.31 | 64.28 | -0.28% | 0.53 | 1.25% |
| 2026-01-06 | 65.36 | 65.68 | 64.11 | 64.46 | -1.86% | 0.39 | 0.91% |
| 2026-01-05 | 64.66 | 67.00 | 64.66 | 65.68 | +0.15% | 0.43 | 0.97% |
| 2025-12-31 | 64.42 | 65.65 | 63.01 | 65.58 | +1.78% | 0.45 | 1.04% |
| 2025-12-30 | 66.50 | 66.99 | 64.00 | 64.43 | -3.26% | 0.55 | 1.26% |
| 2025-12-29 | 69.65 | 71.32 | 66.11 | 66.60 | -4.38% | 1.02 | 2.23% |
| 2025-12-26 | 67.26 | 70.00 | 66.33 | 69.65 | +3.57% | 0.93 | 2.05% |
| 2025-12-25 | 63.98 | 68.19 | 63.73 | 67.25 | +5.11% | 0.75 | 1.70% |
| 2025-12-24 | 62.33 | 64.20 | 62.33 | 63.98 | +3.31% | 0.24 | 0.56% |
| 2025-12-23 | 62.00 | 62.54 | 61.11 | 61.93 | -0.90% | 0.16 | 0.38% |
| 2025-12-22 | 63.00 | 63.22 | 61.96 | 62.49 | -0.94% | 0.24 | 0.58% |
| 2025-12-19 | 64.57 | 64.83 | 62.49 | 63.08 | -2.31% | 0.29 | 0.69% |