圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 40.05 | 40.36 | 39.28 | 39.44 | -1.55% | 1.72 | 2.76% |
| 2025-09-16 | 40.59 | 40.60 | 39.53 | 40.06 | -1.09% | 1.80 | 2.86% |
| 2025-09-15 | 40.87 | 41.35 | 40.33 | 40.50 | -0.59% | 1.24 | 1.93% |
| 2025-09-12 | 41.29 | 42.14 | 40.08 | 40.74 | -1.66% | 2.26 | 3.50% |
| 2025-09-11 | 39.97 | 41.62 | 38.37 | 41.43 | +2.27% | 2.47 | 3.89% |
| 2025-09-10 | 39.98 | 41.27 | 39.98 | 40.51 | +1.12% | 1.29 | 2.03% |
| 2025-09-09 | 42.15 | 42.75 | 40.00 | 40.06 | -5.07% | 2.25 | 3.47% |
| 2025-09-08 | 41.27 | 43.32 | 40.37 | 42.20 | +2.80% | 2.64 | 4.03% |
| 2025-09-05 | 40.17 | 41.45 | 39.68 | 41.05 | +2.70% | 1.91 | 2.99% |
| 2025-09-04 | 41.79 | 41.97 | 39.32 | 39.97 | -4.47% | 2.50 | 3.89% |
| 2025-09-03 | 43.65 | 43.75 | 41.47 | 41.84 | -3.55% | 2.50 | 3.74% |
| 2025-09-02 | 43.98 | 45.46 | 42.78 | 43.38 | -2.45% | 3.39 | 4.90% |
| 2025-09-01 | 42.26 | 44.77 | 41.90 | 44.47 | +5.33% | 4.28 | 6.23% |
| 2025-08-29 | 41.01 | 42.71 | 40.69 | 42.22 | +2.95% | 2.93 | 4.44% |
| 2025-08-28 | 40.51 | 41.11 | 39.36 | 41.01 | +1.08% | 2.43 | 3.85% |
| 2025-08-27 | 41.98 | 42.91 | 40.57 | 40.57 | -4.29% | 2.69 | 4.08% |
| 2025-08-26 | 43.46 | 44.44 | 42.22 | 42.39 | -3.35% | 2.71 | 4.00% |
| 2025-08-25 | 41.95 | 44.81 | 41.30 | 43.86 | +1.34% | 4.64 | 6.86% |
| 2025-08-22 | 43.85 | 44.14 | 43.13 | 43.28 | -1.30% | 2.43 | 3.55% |
| 2025-08-21 | 45.59 | 46.17 | 43.66 | 43.85 | -3.75% | 3.45 | 4.91% |