圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 42.00 | 42.64 | 41.58 | 41.70 | -2.20% | 1.90 | 2.87% |
| 2026-01-16 | 46.00 | 46.00 | 42.60 | 42.64 | -4.07% | 3.92 | 5.74% |
| 2026-01-15 | 43.69 | 45.25 | 43.45 | 44.45 | -0.74% | 1.69 | 2.40% |
| 2026-01-14 | 45.90 | 46.46 | 44.00 | 44.78 | -2.86% | 4.17 | 5.89% |
| 2026-01-13 | 44.16 | 46.47 | 43.73 | 46.10 | +4.42% | 4.43 | 6.21% |
| 2026-01-12 | 46.00 | 46.50 | 43.49 | 44.15 | -0.47% | 3.37 | 4.83% |
| 2026-01-09 | 42.10 | 44.44 | 41.25 | 44.36 | +7.02% | 4.53 | 6.63% |
| 2026-01-08 | 41.21 | 42.39 | 40.88 | 41.45 | +0.48% | 2.36 | 3.63% |
| 2026-01-07 | 38.11 | 41.50 | 38.11 | 41.25 | +7.28% | 3.47 | 5.48% |
| 2026-01-06 | 38.81 | 39.20 | 38.40 | 38.45 | -1.28% | 0.95 | 1.56% |
| 2026-01-05 | 37.79 | 39.39 | 37.60 | 38.95 | +3.07% | 1.34 | 2.19% |
| 2025-12-31 | 37.90 | 37.97 | 37.00 | 37.79 | -1.61% | 1.24 | 2.09% |
| 2025-12-30 | 39.40 | 39.48 | 38.24 | 38.41 | -2.49% | 1.39 | 2.27% |
| 2025-12-29 | 40.10 | 40.90 | 39.36 | 39.39 | -3.67% | 1.43 | 2.28% |
| 2025-12-26 | 40.19 | 41.16 | 39.67 | 40.89 | +2.30% | 2.64 | 4.13% |
| 2025-12-25 | 39.27 | 40.18 | 38.72 | 39.97 | +1.27% | 1.86 | 2.99% |
| 2025-12-24 | 39.66 | 39.99 | 39.27 | 39.47 | -0.83% | 1.16 | 1.86% |
| 2025-12-23 | 39.98 | 40.44 | 39.31 | 39.80 | -0.03% | 0.94 | 1.50% |
| 2025-12-22 | 40.70 | 40.70 | 39.50 | 39.81 | -0.85% | 1.15 | 1.84% |
| 2025-12-19 | 40.33 | 40.85 | 39.98 | 40.15 | -0.25% | 1.05 | 1.66% |