皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 72.85 | 73.23 | 70.58 | 70.71 | -2.63% | 1.85 | 1.22% |
| 2025-12-17 | 73.21 | 73.30 | 71.30 | 72.62 | -0.29% | 1.40 | 0.91% |
| 2025-12-16 | 73.30 | 73.99 | 72.40 | 72.83 | -0.91% | 1.37 | 0.89% |
| 2025-12-15 | 73.91 | 75.02 | 73.20 | 73.50 | 0.00% | 2.50 | 1.60% |
| 2025-12-12 | 74.00 | 74.94 | 72.60 | 73.50 | -0.46% | 4.52 | 2.88% |
| 2025-12-11 | 72.30 | 75.18 | 72.30 | 73.84 | +2.13% | 3.01 | 1.92% |
| 2025-12-10 | 72.25 | 72.71 | 71.17 | 72.30 | -0.28% | 2.17 | 1.42% |
| 2025-12-09 | 74.40 | 75.57 | 71.95 | 72.50 | -2.49% | 2.93 | 1.88% |
| 2025-12-08 | 75.67 | 76.64 | 73.61 | 74.35 | -1.50% | 2.80 | 1.77% |
| 2025-12-05 | 75.43 | 75.66 | 73.85 | 75.48 | +0.04% | 1.49 | 0.94% |
| 2025-12-04 | 75.90 | 76.98 | 73.85 | 75.45 | +0.04% | 2.32 | 1.46% |
| 2025-12-03 | 75.61 | 76.41 | 74.00 | 75.42 | -0.24% | 1.21 | 0.76% |
| 2025-12-02 | 78.45 | 79.22 | 75.21 | 75.60 | -3.63% | 1.66 | 1.02% |
| 2025-12-01 | 77.41 | 79.35 | 76.05 | 78.45 | +3.21% | 2.38 | 1.44% |
| 2025-11-28 | 74.56 | 76.30 | 74.26 | 76.01 | +1.89% | 1.39 | 0.87% |
| 2025-11-27 | 75.50 | 76.20 | 74.60 | 74.60 | -1.66% | 1.35 | 0.84% |
| 2025-11-26 | 75.86 | 77.73 | 75.00 | 75.86 | +1.00% | 1.66 | 1.02% |
| 2025-11-25 | 74.44 | 76.43 | 74.44 | 75.11 | +1.79% | 1.96 | 1.23% |
| 2025-11-24 | 73.12 | 74.36 | 71.40 | 73.79 | +1.36% | 2.09 | 1.34% |
| 2025-11-21 | 73.20 | 74.61 | 72.72 | 72.80 | -1.95% | 1.55 | 1.00% |