皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 74.00 | 74.93 | 72.50 | 74.25 | +0.83% | 1.59 | 1.01% |
| 2025-11-19 | 73.39 | 74.28 | 72.72 | 73.64 | +0.34% | 1.33 | 0.85% |
| 2025-11-18 | 72.56 | 74.52 | 72.56 | 73.39 | +0.29% | 1.27 | 0.81% |
| 2025-11-17 | 77.00 | 77.30 | 72.80 | 73.18 | -5.21% | 3.00 | 1.90% |
| 2025-11-14 | 78.95 | 80.58 | 76.50 | 77.20 | -3.54% | 2.42 | 1.45% |
| 2025-11-13 | 76.39 | 80.38 | 76.29 | 80.03 | +4.59% | 2.75 | 1.65% |
| 2025-11-12 | 75.40 | 78.50 | 75.09 | 76.52 | +1.49% | 1.98 | 1.21% |
| 2025-11-11 | 77.00 | 78.08 | 75.40 | 75.40 | -2.95% | 1.66 | 1.03% |
| 2025-11-10 | 76.84 | 78.60 | 74.77 | 77.69 | +1.04% | 2.03 | 1.25% |
| 2025-11-07 | 77.39 | 77.89 | 76.09 | 76.89 | -1.06% | 1.90 | 1.16% |
| 2025-11-06 | 74.63 | 78.61 | 74.40 | 77.71 | +4.13% | 3.38 | 2.09% |
| 2025-11-05 | 74.50 | 75.51 | 73.26 | 74.63 | -0.89% | 2.65 | 1.68% |
| 2025-11-04 | 75.80 | 76.49 | 73.80 | 75.30 | -0.13% | 3.06 | 1.92% |
| 2025-11-03 | 80.23 | 80.75 | 73.60 | 75.40 | -5.50% | 6.01 | 3.74% |
| 2025-10-31 | 81.00 | 82.80 | 78.67 | 79.79 | -5.89% | 6.87 | 4.02% |
| 2025-10-30 | 88.70 | 88.70 | 84.20 | 84.78 | -4.07% | 4.78 | 2.62% |
| 2025-10-29 | 84.88 | 90.00 | 83.80 | 88.38 | +4.39% | 4.55 | 2.47% |
| 2025-10-28 | 84.99 | 86.87 | 83.35 | 84.66 | -1.27% | 3.10 | 1.72% |
| 2025-10-27 | 88.00 | 90.58 | 84.42 | 85.75 | +0.80% | 5.92 | 3.21% |
| 2025-10-24 | 80.31 | 85.63 | 79.88 | 85.07 | +6.30% | 4.21 | 2.36% |