皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 79.50 | 80.75 | 77.60 | 80.03 | +0.16% | 2.14 | 1.27% |
| 2025-10-22 | 81.61 | 83.15 | 79.14 | 79.90 | -2.07% | 2.46 | 1.45% |
| 2025-10-21 | 80.86 | 82.42 | 80.02 | 81.59 | +2.32% | 3.19 | 1.85% |
| 2025-10-20 | 76.49 | 82.12 | 75.46 | 79.74 | +5.96% | 4.59 | 2.72% |
| 2025-10-17 | 77.42 | 78.85 | 74.56 | 75.26 | -3.29% | 2.86 | 1.77% |
| 2025-10-16 | 76.36 | 80.41 | 75.68 | 77.81 | +0.89% | 3.99 | 2.40% |
| 2025-10-15 | 73.44 | 77.62 | 72.63 | 77.12 | +6.19% | 3.79 | 2.37% |
| 2025-10-14 | 76.00 | 78.83 | 72.02 | 72.63 | -3.71% | 4.82 | 3.02% |
| 2025-10-13 | 77.92 | 80.39 | 73.79 | 75.43 | -6.79% | 5.78 | 3.57% |
| 2025-10-10 | 84.42 | 85.80 | 79.15 | 80.92 | -5.24% | 5.09 | 2.94% |
| 2025-10-09 | 82.72 | 86.71 | 82.72 | 85.40 | +3.49% | 5.08 | 2.82% |
| 2025-09-30 | 77.58 | 83.60 | 77.02 | 82.52 | +6.36% | 4.85 | 2.82% |
| 2025-09-29 | 79.42 | 79.42 | 76.52 | 77.58 | -1.97% | 3.40 | 2.07% |
| 2025-09-26 | 78.58 | 80.90 | 76.50 | 79.14 | -0.20% | 4.31 | 2.58% |
| 2025-09-25 | 78.42 | 82.52 | 77.76 | 79.30 | +2.03% | 4.88 | 2.86% |
| 2025-09-24 | 75.94 | 78.42 | 74.99 | 77.72 | +1.93% | 4.13 | 2.53% |
| 2025-09-23 | 79.10 | 79.47 | 73.95 | 76.26 | -3.77% | 5.39 | 3.32% |
| 2025-09-22 | 74.33 | 79.30 | 74.33 | 79.24 | +7.49% | 5.92 | 3.61% |
| 2025-09-19 | 75.49 | 77.41 | 72.33 | 73.72 | -2.45% | 4.82 | 3.05% |
| 2025-09-18 | 77.12 | 78.87 | 74.50 | 75.57 | -1.77% | 5.52 | 3.38% |