泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.15 | 21.59 | 21.09 | 21.41 | +1.09% | 0.30 | 0.85% |
| 2025-12-17 | 21.08 | 21.27 | 20.85 | 21.18 | +0.38% | 0.31 | 0.90% |
| 2025-12-16 | 21.40 | 21.51 | 21.00 | 21.10 | -1.68% | 0.30 | 0.87% |
| 2025-12-15 | 21.61 | 21.71 | 21.35 | 21.46 | -1.01% | 0.24 | 0.67% |
| 2025-12-12 | 21.61 | 21.80 | 21.41 | 21.68 | +0.32% | 0.37 | 1.03% |
| 2025-12-11 | 22.19 | 22.22 | 21.55 | 21.61 | -2.26% | 0.36 | 1.01% |
| 2025-12-10 | 22.10 | 22.20 | 21.94 | 22.11 | +0.05% | 0.33 | 0.90% |
| 2025-12-09 | 22.74 | 22.74 | 22.07 | 22.10 | -2.08% | 0.37 | 1.00% |
| 2025-12-08 | 22.64 | 22.85 | 22.46 | 22.57 | -0.27% | 0.38 | 1.01% |
| 2025-12-05 | 22.30 | 22.63 | 22.00 | 22.63 | +1.48% | 0.34 | 0.92% |
| 2025-12-04 | 22.47 | 22.75 | 22.13 | 22.30 | -1.41% | 0.36 | 0.97% |
| 2025-12-03 | 22.81 | 23.76 | 22.48 | 22.62 | -1.48% | 0.45 | 1.19% |
| 2025-12-02 | 23.00 | 23.35 | 22.71 | 22.96 | -1.54% | 0.40 | 1.07% |
| 2025-12-01 | 22.81 | 23.57 | 22.81 | 23.32 | +1.79% | 0.54 | 1.42% |
| 2025-11-28 | 22.74 | 22.91 | 22.59 | 22.91 | +1.19% | 0.29 | 0.77% |
| 2025-11-27 | 22.36 | 22.75 | 22.33 | 22.64 | +1.30% | 0.31 | 0.83% |
| 2025-11-26 | 22.75 | 22.89 | 22.30 | 22.35 | -1.76% | 0.42 | 1.12% |
| 2025-11-25 | 22.41 | 22.92 | 22.39 | 22.75 | +1.20% | 0.38 | 1.01% |
| 2025-11-24 | 22.29 | 22.63 | 22.13 | 22.48 | +1.49% | 0.31 | 0.83% |
| 2025-11-21 | 22.78 | 23.05 | 21.91 | 22.15 | -3.99% | 0.68 | 1.84% |