泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 23.40 | 23.53 | 22.70 | 23.07 | -1.37% | 0.60 | 1.59% |
| 2025-11-19 | 24.10 | 24.14 | 23.31 | 23.39 | -2.50% | 0.69 | 1.79% |
| 2025-11-18 | 24.56 | 24.64 | 23.90 | 23.99 | -2.36% | 0.60 | 1.51% |
| 2025-11-17 | 24.80 | 25.04 | 24.51 | 24.57 | -1.01% | 0.55 | 1.35% |
| 2025-11-14 | 24.65 | 25.13 | 24.65 | 24.82 | -0.36% | 0.58 | 1.42% |
| 2025-11-13 | 24.42 | 25.14 | 24.34 | 24.91 | +2.72% | 0.90 | 2.21% |
| 2025-11-12 | 24.77 | 24.95 | 24.13 | 24.25 | -1.66% | 0.61 | 1.51% |
| 2025-11-11 | 24.24 | 24.80 | 24.08 | 24.66 | +1.77% | 0.81 | 2.01% |
| 2025-11-10 | 24.00 | 24.35 | 23.87 | 24.23 | +1.17% | 0.65 | 1.64% |
| 2025-11-07 | 24.03 | 24.19 | 23.70 | 23.95 | -0.33% | 0.59 | 1.50% |
| 2025-11-06 | 24.09 | 24.24 | 23.80 | 24.03 | +0.12% | 0.51 | 1.28% |
| 2025-11-05 | 23.96 | 24.22 | 23.72 | 24.00 | -0.25% | 0.59 | 1.49% |
| 2025-11-04 | 24.50 | 24.64 | 23.86 | 24.06 | -1.60% | 0.76 | 1.91% |
| 2025-11-03 | 24.95 | 25.00 | 24.18 | 24.45 | -1.81% | 0.94 | 2.35% |
| 2025-10-31 | 24.60 | 24.96 | 24.03 | 24.90 | +0.28% | 1.01 | 2.49% |
| 2025-10-30 | 25.00 | 25.12 | 24.68 | 24.83 | -1.19% | 0.60 | 1.47% |
| 2025-10-29 | 24.70 | 25.21 | 24.51 | 25.13 | +1.74% | 0.78 | 1.91% |
| 2025-10-28 | 25.21 | 25.21 | 24.68 | 24.70 | -1.32% | 0.67 | 1.65% |
| 2025-10-27 | 25.27 | 25.48 | 24.80 | 25.03 | -0.08% | 0.77 | 1.87% |
| 2025-10-24 | 24.98 | 25.15 | 24.71 | 25.05 | +0.40% | 0.68 | 1.66% |