泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.10 | 25.18 | 24.46 | 24.95 | -0.95% | 0.88 | 2.15% |
| 2025-10-22 | 24.30 | 25.37 | 24.11 | 25.19 | +4.05% | 1.35 | 3.29% |
| 2025-10-21 | 23.79 | 24.50 | 23.62 | 24.21 | +2.07% | 0.79 | 1.99% |
| 2025-10-20 | 23.80 | 23.87 | 23.33 | 23.72 | +1.37% | 0.55 | 1.41% |
| 2025-10-17 | 24.01 | 24.58 | 23.40 | 23.40 | -2.42% | 0.91 | 2.32% |
| 2025-10-16 | 24.37 | 24.48 | 23.90 | 23.98 | -0.95% | 0.67 | 1.69% |
| 2025-10-15 | 23.69 | 24.48 | 23.69 | 24.21 | +0.83% | 0.77 | 1.95% |
| 2025-10-14 | 25.48 | 25.48 | 23.93 | 24.01 | -4.11% | 1.22 | 3.03% |
| 2025-10-13 | 23.88 | 25.14 | 23.88 | 25.04 | -0.48% | 1.14 | 2.82% |
| 2025-10-10 | 25.69 | 26.58 | 25.11 | 25.16 | -2.02% | 1.81 | 4.27% |
| 2025-10-09 | 25.20 | 25.80 | 25.14 | 25.68 | +2.47% | 1.62 | 3.86% |
| 2025-09-30 | 24.62 | 25.20 | 24.38 | 25.06 | +2.92% | 1.05 | 2.55% |
| 2025-09-29 | 24.40 | 24.70 | 24.06 | 24.35 | -0.94% | 1.00 | 2.50% |
| 2025-09-26 | 24.95 | 25.54 | 24.36 | 24.58 | -1.36% | 1.53 | 3.72% |
| 2025-09-25 | 23.96 | 25.68 | 23.80 | 24.92 | +4.18% | 2.00 | 4.87% |
| 2025-09-24 | 23.59 | 24.00 | 23.35 | 23.92 | +1.44% | 0.81 | 2.07% |
| 2025-09-23 | 24.14 | 24.28 | 22.97 | 23.58 | -2.56% | 1.04 | 2.71% |
| 2025-09-22 | 24.15 | 24.38 | 23.87 | 24.20 | +0.79% | 0.54 | 1.37% |
| 2025-09-19 | 24.19 | 24.50 | 23.86 | 24.01 | -0.58% | 0.80 | 2.01% |
| 2025-09-18 | 24.75 | 25.04 | 23.93 | 24.15 | -2.54% | 1.25 | 3.08% |