清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 27.75 | 28.44 | 27.55 | 27.60 | -1.32% | 0.87 | 0.99% |
| 2025-12-17 | 27.72 | 28.24 | 27.05 | 27.97 | +0.18% | 1.01 | 1.16% |
| 2025-12-16 | 28.50 | 28.50 | 27.57 | 27.92 | -2.07% | 0.87 | 0.99% |
| 2025-12-15 | 28.55 | 29.01 | 28.40 | 28.51 | -1.69% | 0.81 | 0.89% |
| 2025-12-12 | 28.65 | 29.19 | 28.26 | 29.00 | +1.12% | 1.21 | 1.33% |
| 2025-12-11 | 29.14 | 29.52 | 28.64 | 28.68 | +0.03% | 1.64 | 1.79% |
| 2025-12-10 | 28.37 | 28.92 | 28.00 | 28.67 | +0.67% | 1.04 | 1.16% |
| 2025-12-09 | 28.31 | 28.98 | 28.29 | 28.48 | -0.07% | 0.86 | 0.95% |
| 2025-12-08 | 27.83 | 28.57 | 27.76 | 28.50 | +2.81% | 1.19 | 1.34% |
| 2025-12-05 | 27.81 | 27.87 | 27.12 | 27.72 | -0.50% | 0.88 | 1.02% |
| 2025-12-04 | 27.90 | 28.13 | 27.57 | 27.86 | +0.07% | 0.70 | 0.80% |
| 2025-12-03 | 28.03 | 28.28 | 27.58 | 27.84 | -0.04% | 0.85 | 0.96% |
| 2025-12-02 | 28.22 | 28.39 | 27.80 | 27.85 | -1.76% | 0.81 | 0.92% |
| 2025-12-01 | 27.39 | 28.38 | 27.13 | 28.35 | +3.47% | 1.39 | 1.59% |
| 2025-11-28 | 26.99 | 27.45 | 26.68 | 27.40 | +1.26% | 0.96 | 1.13% |
| 2025-11-27 | 27.13 | 27.69 | 26.98 | 27.06 | -0.48% | 0.83 | 0.97% |
| 2025-11-26 | 26.87 | 28.12 | 26.64 | 27.19 | +0.97% | 1.31 | 1.51% |
| 2025-11-25 | 27.07 | 27.59 | 26.88 | 26.93 | -0.04% | 0.90 | 1.05% |
| 2025-11-24 | 26.85 | 27.18 | 26.56 | 26.94 | +0.60% | 0.65 | 0.77% |
| 2025-11-21 | 27.65 | 27.88 | 26.75 | 26.78 | -4.77% | 1.45 | 1.69% |