清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 28.85 | 29.16 | 27.91 | 28.12 | +0.36% | 1.35 | 1.51% |
| 2025-11-19 | 28.10 | 28.58 | 27.74 | 28.02 | -0.53% | 1.31 | 1.48% |
| 2025-11-18 | 27.65 | 28.92 | 27.65 | 28.17 | +1.15% | 1.58 | 1.77% |
| 2025-11-17 | 27.72 | 28.39 | 27.72 | 27.85 | +1.57% | 0.90 | 1.02% |
| 2025-11-14 | 27.75 | 28.04 | 27.29 | 27.42 | -2.04% | 0.73 | 0.83% |
| 2025-11-13 | 27.48 | 28.42 | 27.42 | 27.99 | +1.38% | 1.05 | 1.20% |
| 2025-11-12 | 27.63 | 28.13 | 27.27 | 27.61 | -0.83% | 0.80 | 0.92% |
| 2025-11-11 | 27.84 | 28.40 | 27.68 | 27.84 | +0.51% | 1.03 | 1.17% |
| 2025-11-10 | 27.85 | 28.20 | 27.44 | 27.70 | -0.36% | 0.83 | 0.95% |
| 2025-11-07 | 28.08 | 28.12 | 27.68 | 27.80 | -1.87% | 0.89 | 1.02% |
| 2025-11-06 | 27.59 | 28.60 | 27.40 | 28.33 | +3.17% | 1.45 | 1.64% |
| 2025-11-05 | 27.11 | 27.75 | 26.94 | 27.46 | +0.40% | 0.94 | 1.10% |
| 2025-11-04 | 27.80 | 27.83 | 27.12 | 27.35 | -1.62% | 0.91 | 1.05% |
| 2025-11-03 | 28.60 | 28.68 | 27.19 | 27.80 | -3.47% | 1.58 | 1.81% |
| 2025-10-31 | 28.70 | 29.38 | 28.68 | 28.80 | +1.34% | 1.72 | 1.88% |
| 2025-10-30 | 29.60 | 29.87 | 28.27 | 28.42 | -4.73% | 1.79 | 1.97% |
| 2025-10-29 | 29.40 | 30.18 | 29.40 | 29.83 | +0.61% | 0.83 | 1.04% |
| 2025-10-28 | 29.86 | 30.30 | 29.38 | 29.65 | -1.98% | 0.88 | 1.10% |
| 2025-10-27 | 29.70 | 30.90 | 29.63 | 30.25 | +2.79% | 1.66 | 2.06% |
| 2025-10-24 | 28.40 | 29.52 | 28.40 | 29.43 | +3.77% | 1.07 | 1.38% |