威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 27.74 | 28.14 | 27.70 | 27.92 | +0.65% | 0.25 | 0.22% |
| 2025-12-17 | 27.31 | 27.77 | 27.21 | 27.74 | +0.91% | 0.24 | 0.22% |
| 2025-12-16 | 27.88 | 28.09 | 27.21 | 27.49 | -1.40% | 0.20 | 0.18% |
| 2025-12-15 | 28.16 | 28.33 | 27.73 | 27.88 | -0.99% | 0.27 | 0.24% |
| 2025-12-12 | 28.15 | 28.28 | 28.01 | 28.16 | +0.28% | 0.23 | 0.20% |
| 2025-12-11 | 28.30 | 28.40 | 28.03 | 28.08 | -1.06% | 0.16 | 0.14% |
| 2025-12-10 | 28.54 | 28.59 | 28.20 | 28.38 | -0.53% | 0.16 | 0.14% |
| 2025-12-09 | 28.96 | 28.99 | 28.53 | 28.53 | -1.31% | 0.22 | 0.19% |
| 2025-12-08 | 28.96 | 29.13 | 28.70 | 28.91 | 0.00% | 0.26 | 0.22% |
| 2025-12-05 | 28.70 | 28.93 | 28.53 | 28.91 | +1.23% | 0.16 | 0.14% |
| 2025-12-04 | 28.98 | 28.98 | 28.50 | 28.56 | -0.97% | 0.17 | 0.15% |
| 2025-12-03 | 28.97 | 29.05 | 28.66 | 28.84 | +0.24% | 0.17 | 0.15% |
| 2025-12-02 | 29.27 | 29.35 | 28.77 | 28.77 | -1.61% | 0.20 | 0.18% |
| 2025-12-01 | 29.12 | 29.39 | 29.00 | 29.24 | +0.31% | 0.18 | 0.16% |
| 2025-11-28 | 29.72 | 29.78 | 29.06 | 29.15 | -2.57% | 0.43 | 0.37% |
| 2025-11-27 | 30.06 | 30.14 | 29.63 | 29.92 | +0.40% | 0.22 | 0.18% |
| 2025-11-26 | 30.45 | 30.54 | 29.69 | 29.80 | -1.16% | 0.22 | 0.18% |
| 2025-11-25 | 29.75 | 30.75 | 29.50 | 30.15 | +1.86% | 0.56 | 0.46% |
| 2025-11-24 | 28.47 | 29.74 | 28.30 | 29.60 | +3.97% | 0.39 | 0.33% |
| 2025-11-21 | 29.30 | 29.52 | 28.15 | 28.47 | -3.62% | 0.48 | 0.42% |