威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 29.66 | 29.97 | 29.45 | 29.54 | -0.37% | 0.20 | 0.17% |
| 2025-11-19 | 30.30 | 30.51 | 29.57 | 29.65 | -2.44% | 0.31 | 0.26% |
| 2025-11-18 | 30.38 | 30.65 | 29.99 | 30.39 | -0.20% | 0.39 | 0.32% |
| 2025-11-17 | 31.07 | 31.18 | 30.27 | 30.45 | -2.00% | 0.45 | 0.37% |
| 2025-11-14 | 30.69 | 31.44 | 30.42 | 31.07 | +1.24% | 0.72 | 0.58% |
| 2025-11-13 | 30.10 | 30.73 | 30.00 | 30.69 | +1.69% | 0.61 | 0.50% |
| 2025-11-12 | 29.90 | 30.35 | 29.73 | 30.18 | +1.17% | 0.56 | 0.46% |
| 2025-11-11 | 29.79 | 29.90 | 29.41 | 29.83 | +0.13% | 0.38 | 0.32% |
| 2025-11-10 | 29.25 | 29.80 | 29.14 | 29.79 | +1.67% | 0.45 | 0.38% |
| 2025-11-07 | 29.33 | 29.53 | 29.17 | 29.30 | -0.10% | 0.29 | 0.25% |
| 2025-11-06 | 29.06 | 29.35 | 28.93 | 29.33 | +0.93% | 0.31 | 0.26% |
| 2025-11-05 | 28.80 | 29.14 | 28.78 | 29.06 | +0.17% | 0.28 | 0.24% |
| 2025-11-04 | 29.48 | 29.48 | 28.89 | 29.01 | -1.56% | 0.35 | 0.30% |
| 2025-11-03 | 29.89 | 29.89 | 29.00 | 29.47 | -0.84% | 0.53 | 0.45% |
| 2025-10-31 | 29.10 | 29.87 | 29.01 | 29.72 | +0.85% | 0.65 | 0.55% |
| 2025-10-30 | 30.29 | 30.29 | 29.47 | 29.47 | -2.51% | 0.44 | 0.37% |
| 2025-10-29 | 30.05 | 30.27 | 29.75 | 30.23 | +0.57% | 0.35 | 0.29% |
| 2025-10-28 | 30.41 | 30.41 | 29.97 | 30.06 | -0.73% | 0.30 | 0.25% |
| 2025-10-27 | 30.58 | 30.88 | 30.15 | 30.28 | -0.16% | 0.41 | 0.34% |
| 2025-10-24 | 29.60 | 30.46 | 29.48 | 30.33 | +2.43% | 0.50 | 0.42% |