威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 29.54 | 29.65 | 29.17 | 29.61 | +0.51% | 0.29 | 0.25% |
| 2025-10-22 | 29.61 | 29.82 | 29.40 | 29.46 | -0.91% | 0.34 | 0.29% |
| 2025-10-21 | 29.66 | 30.00 | 29.47 | 29.73 | +0.58% | 0.43 | 0.36% |
| 2025-10-20 | 29.48 | 29.84 | 29.24 | 29.56 | +1.16% | 0.37 | 0.31% |
| 2025-10-17 | 30.01 | 30.40 | 29.22 | 29.22 | -2.85% | 0.53 | 0.44% |
| 2025-10-16 | 30.50 | 30.80 | 30.02 | 30.08 | -1.66% | 0.56 | 0.46% |
| 2025-10-15 | 30.41 | 30.70 | 29.93 | 30.59 | +0.85% | 0.46 | 0.38% |
| 2025-10-14 | 30.47 | 31.72 | 30.30 | 30.33 | -2.59% | 0.74 | 0.60% |
| 2025-10-13 | 30.37 | 31.33 | 30.37 | 31.13 | -2.74% | 0.75 | 0.60% |
| 2025-10-10 | 32.89 | 32.96 | 31.99 | 32.01 | -2.90% | 0.60 | 0.46% |
| 2025-10-09 | 33.09 | 33.55 | 32.49 | 32.97 | +0.55% | 0.84 | 0.64% |
| 2025-09-30 | 32.59 | 32.89 | 31.96 | 32.79 | +1.54% | 0.53 | 0.41% |
| 2025-09-29 | 32.30 | 32.38 | 31.46 | 32.29 | +0.37% | 0.55 | 0.43% |
| 2025-09-26 | 32.79 | 33.21 | 32.16 | 32.17 | -4.13% | 0.72 | 0.55% |
| 2025-09-25 | 33.52 | 34.34 | 33.30 | 33.56 | +0.51% | 0.68 | 0.50% |
| 2025-09-24 | 32.89 | 33.53 | 32.54 | 33.39 | +2.60% | 0.66 | 0.50% |
| 2025-09-23 | 33.34 | 33.84 | 31.77 | 32.54 | -3.06% | 0.93 | 0.71% |
| 2025-09-22 | 34.64 | 35.24 | 33.28 | 33.57 | -2.43% | 1.01 | 0.74% |
| 2025-09-19 | 34.98 | 35.54 | 34.29 | 34.40 | -2.21% | 0.78 | 0.56% |
| 2025-09-18 | 36.55 | 36.67 | 34.79 | 35.18 | -3.66% | 1.44 | 1.01% |