德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 42.70 | 44.85 | 42.13 | 43.13 | +0.54% | 2.57 | 5.74% |
| 2025-09-16 | 42.90 | 43.80 | 41.67 | 42.90 | +1.51% | 2.32 | 5.25% |
| 2025-09-15 | 41.44 | 44.16 | 41.30 | 42.26 | -0.24% | 3.24 | 7.33% |
| 2025-09-12 | 45.50 | 45.96 | 41.44 | 42.36 | -8.98% | 3.64 | 8.20% |
| 2025-09-11 | 45.06 | 47.33 | 44.17 | 46.54 | +1.97% | 2.79 | 5.86% |
| 2025-09-10 | 45.65 | 46.78 | 44.76 | 45.64 | +0.09% | 3.79 | 8.03% |
| 2025-09-09 | 47.00 | 48.27 | 44.36 | 45.60 | -4.08% | 5.56 | 11.55% |
| 2025-09-08 | 41.06 | 47.54 | 41.06 | 47.54 | +19.99% | 8.10 | 17.04% |
| 2025-09-05 | 35.00 | 41.01 | 35.00 | 39.62 | +12.62% | 2.96 | 7.48% |
| 2025-09-04 | 35.75 | 36.86 | 34.58 | 35.18 | -0.20% | 1.73 | 4.66% |
| 2025-09-03 | 39.18 | 39.27 | 34.31 | 35.25 | -9.87% | 3.04 | 8.17% |
| 2025-09-02 | 39.35 | 40.80 | 38.15 | 39.11 | -1.29% | 2.90 | 7.15% |
| 2025-09-01 | 39.78 | 40.36 | 38.03 | 39.62 | +1.96% | 2.57 | 6.32% |
| 2025-08-29 | 36.77 | 40.30 | 35.64 | 38.86 | +5.37% | 2.81 | 7.13% |
| 2025-08-28 | 36.00 | 37.36 | 35.20 | 36.88 | +0.24% | 1.81 | 4.79% |
| 2025-08-27 | 37.28 | 39.64 | 36.79 | 36.79 | +0.38% | 2.86 | 7.22% |
| 2025-08-26 | 37.13 | 37.58 | 35.72 | 36.65 | -1.32% | 1.66 | 4.36% |
| 2025-08-25 | 34.91 | 37.44 | 34.27 | 37.14 | +6.72% | 3.20 | 8.55% |
| 2025-08-22 | 34.15 | 34.99 | 34.00 | 34.80 | +1.72% | 1.34 | 3.75% |
| 2025-08-21 | 34.76 | 35.06 | 33.82 | 34.21 | -1.10% | 1.30 | 3.66% |