德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 37.35 | 38.76 | 36.66 | 37.53 | +0.54% | 3.53 | 9.08% |
| 2026-01-16 | 36.65 | 38.00 | 36.23 | 37.33 | +1.83% | 2.81 | 7.32% |
| 2026-01-15 | 34.98 | 37.20 | 34.63 | 36.66 | +3.85% | 2.44 | 6.51% |
| 2026-01-14 | 34.90 | 36.20 | 34.53 | 35.30 | +1.06% | 1.95 | 5.36% |
| 2026-01-13 | 36.09 | 36.17 | 34.81 | 34.93 | -3.69% | 1.63 | 4.46% |
| 2026-01-12 | 35.35 | 36.50 | 35.20 | 36.27 | +2.60% | 2.03 | 5.46% |
| 2026-01-09 | 34.88 | 35.97 | 34.76 | 35.35 | +0.86% | 1.48 | 4.07% |
| 2026-01-08 | 34.84 | 35.50 | 34.55 | 35.05 | +0.86% | 1.33 | 3.66% |
| 2026-01-07 | 34.04 | 35.32 | 33.83 | 34.75 | +2.69% | 1.72 | 4.79% |
| 2026-01-06 | 33.60 | 35.18 | 33.42 | 33.84 | +0.95% | 1.66 | 4.71% |
| 2026-01-05 | 31.76 | 33.88 | 31.65 | 33.52 | +6.55% | 1.36 | 4.00% |
| 2025-12-31 | 32.28 | 32.47 | 31.36 | 31.46 | -2.24% | 0.83 | 2.55% |
| 2025-12-30 | 33.30 | 33.46 | 32.15 | 32.18 | -4.60% | 1.46 | 4.33% |
| 2025-12-29 | 34.20 | 34.62 | 33.11 | 33.73 | -1.00% | 1.32 | 3.78% |
| 2025-12-26 | 33.33 | 35.20 | 33.15 | 34.07 | +1.13% | 2.02 | 5.70% |
| 2025-12-25 | 33.30 | 34.06 | 32.66 | 33.69 | +0.87% | 1.84 | 5.31% |
| 2025-12-24 | 32.07 | 33.90 | 31.48 | 33.40 | +6.03% | 2.14 | 6.34% |
| 2025-12-23 | 31.13 | 32.19 | 30.95 | 31.50 | +0.99% | 1.13 | 3.48% |
| 2025-12-22 | 31.38 | 31.88 | 30.99 | 31.19 | +0.61% | 0.92 | 2.84% |
| 2025-12-19 | 30.75 | 31.30 | 30.50 | 31.00 | +1.64% | 0.64 | 2.00% |