德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 30.11 | 31.45 | 30.11 | 30.50 | -0.03% | 0.60 | 1.88% |
| 2025-12-17 | 30.29 | 30.58 | 29.50 | 30.51 | +1.63% | 0.55 | 1.79% |
| 2025-12-16 | 30.55 | 30.55 | 29.69 | 30.02 | -2.28% | 0.49 | 1.58% |
| 2025-12-15 | 31.12 | 31.53 | 30.55 | 30.72 | -1.29% | 0.48 | 1.52% |
| 2025-12-12 | 31.40 | 31.58 | 30.94 | 31.12 | -0.99% | 0.51 | 1.58% |
| 2025-12-11 | 32.38 | 32.38 | 31.40 | 31.43 | -2.06% | 0.62 | 1.90% |
| 2025-12-10 | 32.34 | 32.66 | 31.70 | 32.09 | -1.53% | 0.56 | 1.71% |
| 2025-12-09 | 32.25 | 33.07 | 31.91 | 32.59 | +0.65% | 0.73 | 2.15% |
| 2025-12-08 | 31.60 | 32.69 | 31.29 | 32.38 | +3.22% | 0.80 | 2.41% |
| 2025-12-05 | 30.10 | 31.50 | 29.71 | 31.37 | +3.91% | 0.79 | 2.49% |
| 2025-12-04 | 31.10 | 31.45 | 29.67 | 30.19 | -2.64% | 1.13 | 3.61% |
| 2025-12-03 | 31.93 | 32.37 | 30.73 | 31.01 | -3.09% | 1.03 | 3.19% |
| 2025-12-02 | 33.22 | 33.22 | 31.91 | 32.00 | -3.64% | 0.96 | 2.86% |
| 2025-12-01 | 33.63 | 34.05 | 33.11 | 33.21 | -1.01% | 0.96 | 2.78% |
| 2025-11-28 | 33.81 | 33.81 | 33.00 | 33.55 | 0.00% | 0.75 | 2.17% |
| 2025-11-27 | 33.05 | 34.21 | 33.05 | 33.55 | +1.36% | 1.00 | 2.87% |
| 2025-11-26 | 33.53 | 33.80 | 32.67 | 33.10 | -1.84% | 1.06 | 3.07% |
| 2025-11-25 | 33.10 | 34.24 | 32.70 | 33.72 | +3.06% | 1.18 | 3.40% |
| 2025-11-24 | 32.86 | 32.89 | 31.70 | 32.72 | +1.24% | 1.31 | 3.93% |
| 2025-11-21 | 34.33 | 34.33 | 32.07 | 32.32 | -6.97% | 1.72 | 5.05% |