德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 33.00 | 33.14 | 31.94 | 32.35 | -1.97% | 0.54 | 1.61% |
| 2025-10-22 | 33.49 | 33.57 | 32.60 | 33.00 | -1.64% | 0.68 | 1.98% |
| 2025-10-21 | 32.98 | 33.70 | 32.65 | 33.55 | +2.76% | 0.86 | 2.51% |
| 2025-10-20 | 32.35 | 33.50 | 31.63 | 32.65 | +2.93% | 1.60 | 4.74% |
| 2025-10-17 | 33.10 | 34.02 | 31.33 | 31.72 | -4.92% | 1.29 | 3.87% |
| 2025-10-16 | 34.70 | 34.80 | 33.04 | 33.36 | -4.17% | 1.57 | 4.48% |
| 2025-10-15 | 34.80 | 35.64 | 34.20 | 34.81 | +0.03% | 0.85 | 2.37% |
| 2025-10-14 | 36.70 | 37.49 | 34.40 | 34.80 | -5.23% | 1.43 | 3.88% |
| 2025-10-13 | 34.80 | 37.06 | 34.80 | 36.72 | -1.02% | 0.98 | 2.61% |
| 2025-10-10 | 39.27 | 40.11 | 36.95 | 37.10 | -6.00% | 1.47 | 3.76% |
| 2025-10-09 | 39.23 | 41.50 | 39.03 | 39.47 | +2.25% | 1.85 | 4.47% |
| 2025-09-30 | 39.50 | 40.35 | 38.17 | 38.60 | -2.23% | 1.40 | 3.44% |
| 2025-09-29 | 38.51 | 40.20 | 38.51 | 39.48 | +1.57% | 1.02 | 2.51% |
| 2025-09-26 | 41.65 | 42.48 | 38.66 | 38.87 | -9.29% | 2.00 | 4.83% |
| 2025-09-25 | 43.89 | 46.15 | 42.32 | 42.85 | -2.33% | 1.91 | 4.23% |
| 2025-09-24 | 41.11 | 43.87 | 40.81 | 43.87 | +4.88% | 1.90 | 4.31% |
| 2025-09-23 | 43.18 | 43.78 | 40.36 | 41.83 | -3.51% | 1.76 | 4.11% |
| 2025-09-22 | 43.26 | 43.91 | 41.69 | 43.35 | +1.26% | 1.72 | 3.90% |
| 2025-09-19 | 42.08 | 46.29 | 42.08 | 42.81 | +0.73% | 2.85 | 6.28% |
| 2025-09-18 | 42.78 | 43.65 | 41.60 | 42.50 | -1.46% | 2.06 | 4.66% |