纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 54.50 | 55.05 | 52.40 | 53.42 | -1.84% | 0.87 | 1.95% |
| 2025-09-16 | 56.70 | 57.09 | 54.08 | 54.42 | -4.12% | 0.98 | 2.12% |
| 2025-09-15 | 57.00 | 57.80 | 54.30 | 56.76 | -1.80% | 1.58 | 3.39% |
| 2025-09-12 | 52.53 | 58.19 | 52.50 | 57.80 | +8.54% | 2.15 | 4.55% |
| 2025-09-11 | 49.00 | 53.68 | 47.92 | 53.25 | +9.14% | 1.30 | 3.02% |
| 2025-09-10 | 48.35 | 50.44 | 47.38 | 48.79 | +1.48% | 0.89 | 2.16% |
| 2025-09-09 | 47.58 | 49.50 | 46.86 | 48.08 | +0.90% | 0.69 | 1.70% |
| 2025-09-08 | 46.20 | 48.14 | 44.31 | 47.65 | +3.03% | 0.94 | 2.44% |
| 2025-09-05 | 47.57 | 47.88 | 42.25 | 46.25 | -3.42% | 1.06 | 2.80% |
| 2025-09-04 | 47.78 | 49.90 | 47.02 | 47.89 | 0.00% | 0.77 | 1.90% |
| 2025-09-03 | 47.34 | 48.80 | 45.71 | 47.89 | +0.67% | 0.88 | 2.23% |
| 2025-09-02 | 48.50 | 48.77 | 46.46 | 47.57 | -1.51% | 0.92 | 2.31% |
| 2025-09-01 | 44.52 | 48.88 | 44.52 | 48.30 | +9.52% | 1.42 | 3.59% |
| 2025-08-29 | 46.30 | 46.30 | 42.89 | 44.10 | -4.77% | 1.00 | 2.68% |
| 2025-08-28 | 43.60 | 46.50 | 42.40 | 46.31 | +7.95% | 1.29 | 3.48% |
| 2025-08-27 | 43.28 | 44.20 | 42.45 | 42.90 | -0.39% | 0.73 | 2.03% |
| 2025-08-26 | 43.09 | 43.85 | 42.00 | 43.07 | +0.16% | 0.62 | 1.72% |
| 2025-08-25 | 43.99 | 44.88 | 42.56 | 43.00 | -1.15% | 0.62 | 1.69% |
| 2025-08-22 | 43.41 | 43.77 | 42.42 | 43.50 | +0.69% | 0.57 | 1.59% |
| 2025-08-21 | 43.69 | 44.68 | 42.80 | 43.20 | -0.64% | 0.50 | 1.38% |