纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 56.23 | 56.23 | 52.40 | 54.88 | -2.14% | 1.59 | 3.52% |
| 2026-01-16 | 55.37 | 56.58 | 52.48 | 56.08 | +3.32% | 1.24 | 2.69% |
| 2026-01-15 | 52.18 | 54.30 | 51.51 | 54.28 | +4.38% | 1.07 | 2.41% |
| 2026-01-14 | 53.50 | 54.28 | 51.28 | 52.00 | +0.48% | 1.33 | 2.99% |
| 2026-01-13 | 52.08 | 55.23 | 51.10 | 51.75 | -0.61% | 2.11 | 4.70% |
| 2026-01-12 | 49.45 | 52.40 | 47.81 | 52.07 | +7.41% | 1.38 | 3.25% |
| 2026-01-09 | 48.40 | 49.60 | 47.40 | 48.48 | +2.00% | 0.94 | 2.31% |
| 2026-01-08 | 49.61 | 49.61 | 47.23 | 47.53 | -4.00% | 0.94 | 2.33% |
| 2026-01-07 | 48.53 | 51.36 | 47.22 | 49.51 | +3.86% | 1.55 | 3.72% |
| 2026-01-06 | 46.26 | 48.85 | 46.26 | 47.67 | +1.49% | 0.69 | 1.74% |
| 2026-01-05 | 46.61 | 48.00 | 45.47 | 46.97 | +0.66% | 0.71 | 1.82% |
| 2025-12-31 | 44.80 | 47.60 | 44.80 | 46.66 | +2.89% | 0.99 | 2.53% |
| 2025-12-30 | 43.31 | 47.87 | 43.06 | 45.35 | +5.69% | 1.28 | 3.32% |
| 2025-12-29 | 41.61 | 43.36 | 41.61 | 42.91 | +3.40% | 0.53 | 1.50% |
| 2025-12-26 | 42.28 | 42.55 | 41.00 | 41.50 | -1.24% | 0.23 | 0.65% |
| 2025-12-25 | 42.11 | 42.87 | 41.57 | 42.02 | -0.05% | 0.20 | 0.58% |
| 2025-12-24 | 41.41 | 42.31 | 41.41 | 42.04 | +0.33% | 0.22 | 0.62% |
| 2025-12-23 | 42.06 | 42.96 | 41.64 | 41.90 | -1.37% | 0.29 | 0.83% |
| 2025-12-22 | 42.90 | 42.90 | 42.00 | 42.48 | -0.75% | 0.28 | 0.79% |
| 2025-12-19 | 43.44 | 43.76 | 42.63 | 42.80 | -1.81% | 0.29 | 0.79% |