纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 44.99 | 44.99 | 43.15 | 43.59 | -1.80% | 0.23 | 0.62% |
| 2025-12-17 | 42.95 | 44.41 | 42.65 | 44.39 | +2.47% | 0.42 | 1.14% |
| 2025-12-16 | 43.30 | 43.81 | 42.15 | 43.32 | +0.74% | 0.34 | 0.94% |
| 2025-12-15 | 46.10 | 46.10 | 43.00 | 43.00 | -4.57% | 0.50 | 1.34% |
| 2025-12-12 | 44.90 | 46.31 | 44.77 | 45.06 | -2.02% | 0.38 | 0.99% |
| 2025-12-11 | 46.68 | 46.94 | 45.51 | 45.99 | -1.71% | 0.30 | 0.77% |
| 2025-12-10 | 48.68 | 48.68 | 46.12 | 46.79 | -2.60% | 0.40 | 1.03% |
| 2025-12-09 | 45.65 | 48.50 | 45.58 | 48.04 | +3.40% | 0.73 | 1.85% |
| 2025-12-08 | 45.95 | 46.80 | 45.00 | 46.46 | +1.53% | 0.48 | 1.23% |
| 2025-12-05 | 45.80 | 45.90 | 44.66 | 45.76 | +0.15% | 0.38 | 1.01% |
| 2025-12-04 | 47.98 | 47.98 | 45.45 | 45.69 | -2.60% | 0.38 | 0.98% |
| 2025-12-03 | 48.00 | 48.70 | 46.52 | 46.91 | -2.94% | 0.51 | 1.29% |
| 2025-12-02 | 51.00 | 51.50 | 48.15 | 48.33 | -4.49% | 0.71 | 1.72% |
| 2025-12-01 | 50.50 | 52.20 | 50.06 | 50.60 | -0.75% | 0.83 | 1.94% |
| 2025-11-28 | 48.00 | 51.48 | 47.35 | 50.98 | +6.52% | 0.95 | 2.28% |
| 2025-11-27 | 46.10 | 48.50 | 45.63 | 47.86 | +3.48% | 0.64 | 1.61% |
| 2025-11-26 | 45.98 | 47.50 | 45.76 | 46.25 | +0.89% | 0.52 | 1.33% |
| 2025-11-25 | 46.00 | 46.97 | 45.20 | 45.84 | +2.30% | 0.62 | 1.60% |
| 2025-11-24 | 41.59 | 45.16 | 41.59 | 44.81 | +8.24% | 0.59 | 1.62% |
| 2025-11-21 | 43.72 | 44.37 | 41.00 | 41.40 | -5.54% | 0.35 | 0.99% |